KissMeData/top30/20230720/top30-tv-20230720-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로비엠	247540	1	341000	5	-20000	-5.54	762495	5892304	97801344	762495	-5.54	12.94	0.78	0.78	261277483000	0.78	0.78	261277483000
3	포스코DX	022100	2	28050	2	1300	4.86	7088781	13354259	152034729	7088781	4.86	53.08	4.66	4.66	197045994700	4.62	4.62	197045994700
4	엘앤에프	066970	3	268500	5	-10500	-3.76	715864	4869890	36239776	715864	-3.76	14.70	1.98	1.98	193153834500	1.99	1.99	193153834500
5	포스코퓨처엠	003670	4	452000	5	-28000	-5.83	413128	2084500	77463220	413128	-5.83	19.82	0.53	0.53	188258116500	0.54	0.54	188258116500
6	POSCO홀딩스	005490	5	492000	5	-7500	-1.50	311111	2381695	84571230	311111	-1.50	13.06	0.37	0.37	153194496000	0.37	0.37	153194496000
7	삼성전자	005930	6	71200	5	-500	-0.70	2153555	10896412	5969782550	2153555	-0.70	19.76	0.04	0.04	153027352400	0.04	0.04	153027352400
8	에코프로에이치엔	383310	7	84800	2	2200	2.66	1808330	8319700	15304932	1808330	2.66	21.74	11.82	11.82	150898250800	11.63	11.63	150898250800
9	코스모화학	005420	8	64600	2	4900	8.21	1913665	2917900	35008228	1913665	8.21	65.58	5.47	5.47	121555965500	5.37	5.37	121555965500
10	와이랩	432430	9	14970	2	5970	66.33	6962636	0	15831354	6962636	66.33	0.00	43.98	43.98	116357438590	49.10	49.10	116357438590
11	성일하이텍	365340	10	149200	2	13000	9.54	620627	278502	12003172	620627	9.54	222.84	5.17	5.17	93196981800	5.20	5.20	93196981800
12	새빗켐	107600	11	105400	2	15900	17.77	746053	239350	4861545	746053	17.77	311.70	15.35	15.35	78183299100	15.26	15.26	78183299100
13	KODEX 200선물인버스2X	252670	12	2495	2	20	0.81	27178820	106983296	773900000	27178820	0.81	25.40	3.51	3.51	68061722830	3.52	3.52	68061722830
14	SK이노베이션	096770	13	176900	2	7400	4.37	372667	691335	92465564	372667	4.37	53.91	0.40	0.40	64799222400	0.40	0.40	64799222400
15	이수페타시스	007660	14	35650	2	900	2.59	1513507	8718317	63246419	1513507	2.59	17.36	2.39	2.39	53867474100	2.39	2.39	53867474100
16	KODEX 코스닥150선물인버스	251340	15	3635	2	60	1.68	14269745	93043648	226900000	14269745	1.68	15.34	6.29	6.29	51873954105	6.29	6.29	51873954105
17	금양	001570	16	106400	5	-4900	-4.40	461867	3153673	58050037	461867	-4.40	14.65	0.80	0.80	49320042100	0.80	0.80	49320042100
18	가온칩스	399720	17	48200	2	2800	6.17	1010495	2599219	11488320	1010495	6.17	38.88	8.80	8.80	49056732050	8.86	8.86	49056732050
19	펩트론	087010	18	25650	5	-800	-3.02	1716531	6931259	20626853	1716531	-3.02	24.77	8.32	8.32	47154655250	8.91	8.91	47154655250
20	SK하이닉스	000660	19	116100	5	-1400	-1.19	376951	2580301	728002365	376951	-1.19	14.61	0.05	0.05	43947090900	0.05	0.05	43947090900
21	KODEX 레버리지	122630	20	17140	5	-165	-0.95	2273937	13587340	111050000	2273937	-0.95	16.74	2.05	2.05	38868727490	2.04	2.04	38868727490
22	LG에너지솔루션	373220	21	553000	5	-7000	-1.25	64074	494088	234000000	64074	-1.25	12.97	0.03	0.03	35525155000	0.03	0.03	35525155000
23	LG화학	051910	22	685000	5	-2000	-0.29	50021	281004	70592343	50021	-0.29	17.80	0.07	0.07	34452205000	0.07	0.07	34452205000
24	코스모신소재	005070	23	206000	2	3500	1.73	164989	870167	30650756	164989	1.73	18.96	0.54	0.54	33700470500	0.53	0.53	33700470500
25	KODEX 코스닥150레버리지	233740	24	13135	5	-405	-2.99	2382939	22186026	69700000	2382939	-2.99	10.74	3.42	3.42	31318083130	3.42	3.42	31318083130
26	필에너지	378340	25	97000	2	5700	6.24	306762	484552	9404412	306762	6.24	63.31	3.26	3.26	30938822700	3.39	3.39	30938822700
27	대원강업	000430	26	7970	2	250	3.24	3618201	8489554	62000000	3618201	3.24	42.62	5.84	5.84	29292340750	5.93	5.93	29292340750
28	한미반도체	042700	27	43200	5	-300	-0.69	652443	7899022	97339302	652443	-0.69	8.26	0.67	0.67	28575192900	0.68	0.68	28575192900
29	NPC	004250	28	7280	2	900	14.11	3938756	244307	36720000	3938756	14.11	1612.22	10.73	10.73	28528087720	10.67	10.67	28528087720
30	삼성SDI	006400	29	687000	5	-8000	-1.15	39971	299355	68764530	39971	-1.15	13.35	0.06	0.06	27487232000	0.06	0.06	27487232000
31	딥노이드	315640	30	15480	5	-910	-5.55	1609314	6245369	9317134	1609314	-5.55	25.77	17.27	17.27	26404789960	18.31	18.31	26404789960