KissMeData/top30/20230724/top30-atvtr-20230724-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뷰티스킨	406820	1	62200	2	36200	139.23	3015165	0	3534040	3015165	139.23	0.00	85.32	85.32	188584333800	85.79	85.79	188584333800
3	에스케이증권제9호스팩	455910	2	3095	5	-765	-19.82	3015956	100154720	5020000	3015956	-19.82	3.01	60.08	60.08	10328372235	66.48	66.48	10328372235
4	레이저쎌	412350	3	15220	2	1910	14.35	4355535	5253975	8571715	4355535	14.35	82.90	50.81	50.81	64735676270	49.62	49.62	64735676270
5	진바이오텍	086060	4	5150	2	930	22.04	4027223	21840	8610587	4027223	22.04	9999.99	46.77	46.77	19985976795	45.07	45.07	19985976795
6	본느	226340	5	2390	2	419	21.26	12017301	631054	30699596	12017301	21.26	1904.32	39.14	39.14	28960686540	39.47	39.47	28960686540
7	신테카바이오	226330	6	13360	2	490	3.81	5369825	3260154	14514071	5369825	3.81	164.71	37.00	37.00	71377605520	36.81	36.81	71377605520
8	유비온	084440	7	1959	5	-186	-8.67	6434706	14951692	19712800	6434706	-8.67	43.04	32.64	32.64	13427128024	34.77	34.77	13427128024
9	ARIRANG 미국테크10레버리지iSelect(합성)	461910	8	9880	5	-70	-0.70	189326	215181	750000	189326	-0.70	87.98	25.24	25.24	1873394715	25.28	25.28	1873394715
10	조일알미늄	018470	9	3495	2	265	8.20	29921596	32893450	126631721	29921596	8.20	90.97	23.63	23.63	105308542340	23.79	23.79	105308542340
11	TIGER 2차전지소재Fn	462010	10	12455	2	510	4.27	5362290	9016713	23650000	5362290	4.27	59.47	22.67	22.67	65895503150	22.37	22.37	65895503150
12	더코디	224060	11	6590	2	520	8.57	694266	2723695	3430593	694266	8.57	25.49	20.24	20.24	4856464520	21.48	21.48	4856464520
13	웨이버스	336060	12	2080	2	40	1.96	9168376	5521983	48155200	9168376	1.96	166.03	19.04	19.04	20132015860	20.10	20.10	20132015860
14	한국무브넥스	010100	13	5120	2	570	12.53	5834853	2071646	30450420	5834853	12.53	281.65	19.16	19.16	30259014705	19.41	19.41	30259014705
15	포스코엠텍	009520	14	36000	2	2500	7.46	7502060	4846997	41642703	7502060	7.46	154.78	18.02	18.02	273522660450	18.25	18.25	273522660450
16	오킨스전자	080580	15	6850	4	-2930	-29.96	2787486	1557558	17679298	2787486	-29.96	178.97	15.77	15.77	20171699950	16.66	16.66	20171699950
17	딥노이드	315640	16	13200	5	-3710	-21.94	1453291	3647158	9317134	1453291	-21.94	39.85	15.60	15.60	19829469840	16.12	16.12	19829469840
18	지엘팜텍	204840	17	915	5	-171	-15.75	8486578	18898108	62354061	8486578	-15.75	44.91	13.61	13.61	8535848645	14.96	14.96	8535848645
19	포스코스틸리온	058430	18	74400	2	4800	6.90	810395	648728	6000000	810395	6.90	124.92	13.51	13.51	60403250900	13.53	13.53	60403250900
20	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	19	7245	5	-10	-0.14	1292840	1963295	10000000	1292840	-0.14	65.85	12.93	12.93	9426676420	13.01	13.01	9426676420
21	제이스코홀딩스	023440	20	2890	5	-545	-15.87	5740273	20086372	48648443	5740273	-15.87	28.58	11.80	11.80	17888310245	12.72	12.72	17888310245
22	솔트룩스	304100	21	34500	2	1000	2.99	1382331	5330082	11210619	1382331	2.99	25.93	12.33	12.33	48445453450	12.53	12.53	48445453450
23	SOL 미국30년국채액티브(H)	461600	22	10235	5	-35	-0.34	98394	102588	800000	98394	-0.34	95.91	12.30	12.30	1007043935	12.30	12.30	1007043935
24	폴라리스오피스	041020	23	4980	2	205	4.29	5930941	9680907	49725498	5930941	4.29	61.26	11.93	11.93	29205514740	11.79	11.79	29205514740
25	바이오스마트	038460	24	3470	2	240	7.43	2193846	91413	20243611	2193846	7.43	2399.93	10.84	10.84	8023441710	11.42	11.42	8023441710
26	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	25	7230	5	-5	-0.07	2139377	5271771	20000000	2139377	-0.07	40.58	10.70	10.70	15502199035	10.72	10.72	15502199035
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7245	2	20	0.28	1147140	2819576	11000000	1147140	0.28	40.68	10.43	10.43	8320692110	10.44	10.44	8320692110
28	나무기술	242040	27	3140	5	-10	-0.32	3577404	44052096	34606264	3577404	-0.32	8.12	10.34	10.34	11241248475	10.34	10.34	11241248475
29	와이랩	432430	28	9550	5	-500	-4.98	1616968	6392607	15831354	1616968	-4.98	25.29	10.21	10.21	15427295770	10.20	10.20	15427295770
30	ACE 원자력테마딥서치	433500	29	12070	2	100	0.84	76952	207304	800000	76952	0.84	37.12	9.62	9.62	930656870	9.64	9.64	930656870
31	동운아나텍	094170	30	41500	5	-7800	-15.82	1675403	2169004	18162522	1675403	-15.82	77.24	9.22	9.22	70459046500	9.35	9.35	70459046500