KissMeData/top30/20230724/top30-atvtr-20230724-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뷰티스킨	406820	1	32600	2	6600	25.38	7253758	0	3534040	7253758	25.38	0.00	205.25	205.25	405018794250	351.55	351.55	405018794250
3	에스케이증권제9호스팩	455910	2	2705	4	-1155	-29.92	8800477	100154720	5020000	8800477	-29.92	8.79	175.31	175.31	27976717515	206.03	206.03	27976717515
4	진바이오텍	086060	3	4740	2	520	12.32	13902810	21840	8610587	13902810	12.32	9999.99	161.46	161.46	70863113410	173.62	173.62	70863113410
5	신테카바이오	226330	4	14390	2	1520	11.81	14325414	3260154	14514071	14325414	11.81	439.41	98.70	98.70	202168782530	96.80	96.80	202168782530
6	레이저쎌	412350	5	14790	2	1480	11.12	7575071	5253975	8571715	7575071	11.12	144.18	88.37	88.37	112649550300	88.86	88.86	112649550300
7	ACE 단기통안채	190620	6	102110	2	15	0.01	1848651	3359403	2162000	1848651	0.01	55.03	85.51	85.51	188750492450	85.50	85.50	188750492450
8	포스코스틸리온	058430	7	86100	2	16500	23.71	4709633	648728	6000000	4709633	23.71	725.98	78.49	78.49	383359268900	74.21	74.21	383359268900
9	본느	226340	8	2215	2	244	12.38	17854633	631054	30699596	17854633	12.38	2829.33	58.16	58.16	42479542745	62.47	62.47	42479542745
10	TIGER 2차전지소재Fn	462010	9	12735	2	790	6.61	14783152	9016713	23650000	14783152	6.61	163.95	62.51	62.51	184837373405	61.37	61.37	184837373405
11	포스코엠텍	009520	10	36600	2	3100	9.25	24761534	4846997	41642703	24761534	9.25	510.86	59.46	59.46	918680470950	60.28	60.28	918680470950
12	인벤티지랩	389470	11	15000	2	1110	7.99	4341419	4795789	8405556	4341419	7.99	90.53	51.65	51.65	65796192560	52.18	52.18	65796192560
13	유비온	084440	12	1870	5	-275	-12.82	9093152	14951692	19712800	9093152	-12.82	60.82	46.13	46.13	18487653072	50.15	50.15	18487653072
14	에스코넥	096630	13	2100	2	254	13.76	29614346	4220142	68110617	29614346	13.76	701.74	43.48	43.48	61085033181	42.71	42.71	61085033181
15	TIGER 일본TOPIX(합성 H)	195920	14	19270	2	180	0.94	1136572	151464	2780000	1136572	0.94	750.39	40.88	40.88	21869443495	40.82	40.82	21869443495
16	나무기술	242040	15	3095	5	-55	-1.75	13087520	44052096	34606264	13087520	-1.75	29.71	37.82	37.82	41815142830	39.04	39.04	41815142830
17	ACE 원자력테마딥서치	433500	16	12050	2	80	0.67	302416	207304	800000	302416	0.67	145.88	37.80	37.80	3681354610	38.19	38.19	3681354610
18	조일알미늄	018470	17	3380	2	150	4.64	46690873	32893450	126631721	46690873	4.64	141.95	36.87	36.87	163249350525	38.14	38.14	163249350525
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	7105	5	-140	-1.93	522408	209042	1500000	522408	-1.93	249.91	34.83	34.83	3752658205	35.21	35.21	3752658205
20	KODEX 코스닥150레버리지	233740	19	14305	2	270	1.92	20886041	19264138	61200000	20886041	1.92	108.42	34.13	34.13	294912386565	33.69	33.69	294912386565
21	웰크론한텍	076080	20	5220	2	280	5.67	7339375	359815	22594156	7339375	5.67	2039.76	32.48	32.48	38634201590	32.76	32.76	38634201590
22	한국무브넥스	010100	21	5070	2	520	11.43	9811343	2071646	30450420	9811343	11.43	473.60	32.22	32.22	50328878600	32.60	32.60	50328878600
23	딥노이드	315640	22	14450	5	-2460	-14.55	3113684	3647158	9317134	3113684	-14.55	85.37	33.42	33.42	43285215970	32.15	32.15	43285215970
24	웨이버스	336060	23	1924	5	-116	-5.69	13781618	5521983	48155200	13781618	-5.69	249.58	28.62	28.62	29585617169	31.93	31.93	29585617169
25	이수페타시스	007660	24	41850	2	5350	14.66	21188414	5595938	63246419	21188414	14.66	378.64	33.50	33.50	840606004100	31.76	31.76	840606004100
26	에코프로에이치엔	383310	25	96500	2	5100	5.58	4734538	5657164	15304932	4734538	5.58	83.69	30.93	30.93	456371828400	30.90	30.90	456371828400
27	유안타제8호스팩	367480	26	3705	2	50	1.37	1909934	261366	6490000	1909934	1.37	730.75	29.43	29.43	7374442785	30.67	30.67	7374442785
28	KODEX 2차전지산업레버리지	462330	27	14360	2	1800	14.33	1552275	670107	5000000	1552275	14.33	231.65	31.05	31.05	21425888960	29.84	29.84	21425888960
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9795	5	-155	-1.56	219933	215181	750000	219933	-1.56	102.21	29.32	29.32	2174816320	29.60	29.60	2174816320
30	ACE 2차전지&친환경차액티브	385600	29	15435	2	1490	10.68	389086	326574	1300000	389086	10.68	119.14	29.93	29.93	5917336640	29.49	29.49	5917336640
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	7085	5	-140	-1.94	3160949	2819576	11000000	3160949	-1.94	112.11	28.74	28.74	22714687685	29.15	29.15	22714687685