KissMeData/top30/20230724/top30-av-20230724-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	5	-5	-0.20	52715246	128614376	739700000	52715246	-0.20	40.99	7.13	7.13	131033393370	7.14	7.14	131033393370
3	조일알미늄	018470	2	3500	2	270	8.36	29921378	32893450	126631721	29921378	8.36	90.96	23.63	23.63	105307779630	23.76	23.76	105307779630
4	KODEX 코스닥150선물인버스	251340	3	3520	2	5	0.14	20797609	85310632	271300000	20797609	0.14	24.38	7.67	7.67	73291800690	7.67	7.67	73291800690
5	본느	226340	4	2395	2	424	21.51	12014041	631054	30699596	12014041	21.51	1903.81	39.13	39.13	28952874940	39.38	39.38	28952874940
6	에이프로젠	007460	5	1357	5	-32	-2.30	9817213	27158164	253668855	9817213	-2.30	36.15	3.87	3.87	13330992977	3.87	3.87	13330992977
7	웨이버스	336060	6	2080	2	40	1.96	9164434	5521983	48155200	9164434	1.96	165.96	19.03	19.03	20123814500	20.09	20.09	20123814500
8	삼부토건	001470	7	4345	5	-90	-2.03	8922767	23554924	204259254	8922767	-2.03	37.88	4.37	4.37	38750512615	4.37	4.37	38750512615
9	지엘팜텍	204840	8	915	5	-171	-15.75	8486578	18898108	62354061	8486578	-15.75	44.91	13.61	13.61	8535848645	14.96	14.96	8535848645
10	포스코엠텍	009520	9	36000	2	2500	7.46	7501410	4846997	41642703	7501410	7.46	154.76	18.01	18.01	273499266450	18.24	18.24	273499266450
11	KODEX 인버스	114800	10	4465	5	-5	-0.11	6906798	18330180	168000000	6906798	-0.11	37.68	4.11	4.11	30889359915	4.12	4.12	30889359915
12	유비온	084440	11	1959	5	-186	-8.67	6434706	14951692	19712800	6434706	-8.67	43.04	32.64	32.64	13427128024	34.77	34.77	13427128024
13	폴라리스오피스	041020	12	4980	2	205	4.29	5929735	9680907	49725498	5929735	4.29	61.25	11.92	11.92	29199503135	11.79	11.79	29199503135
14	한국무브넥스	010100	13	5130	2	580	12.75	5834786	2071646	30450420	5834786	12.75	281.65	19.16	19.16	30258671665	19.37	19.37	30258671665
15	제이스코홀딩스	023440	14	2890	5	-545	-15.87	5740222	20086372	48648443	5740222	-15.87	28.58	11.80	11.80	17888162855	12.72	12.72	17888162855
16	KODEX 코스닥150레버리지	233740	15	14050	2	15	0.11	5617896	19264138	61200000	5617896	0.11	29.16	9.18	9.18	78640753805	9.15	9.15	78640753805
17	KODEX 레버리지	122630	16	17275	2	60	0.35	5490934	13487215	111100000	5490934	0.35	40.71	4.94	4.94	94597056070	4.93	4.93	94597056070
18	코스나인	082660	17	1644	2	79	5.05	5468787	17516336	83925453	5468787	5.05	31.22	6.52	6.52	8453687414	6.13	6.13	8453687414
19	신테카바이오	226330	18	13360	2	490	3.81	5369443	3260154	14514071	5369443	3.81	164.70	36.99	36.99	71372491770	36.81	36.81	71372491770
20	TIGER 2차전지소재Fn	462010	19	12450	2	505	4.23	5362275	9016713	23650000	5362275	4.23	59.47	22.67	22.67	65895316325	22.38	22.38	65895316325
21	에스코넥	096630	20	1964	2	118	6.39	5110325	4220142	68110617	5110325	6.39	121.09	7.50	7.50	9984690743	7.46	7.46	9984690743
22	이수페타시스	007660	21	38550	2	2050	5.62	4805980	5595938	63246419	4805980	5.62	85.88	7.60	7.60	182706574150	7.49	7.49	182706574150
23	에이프로젠바이오로직스	003060	22	378	5	-19	-4.79	4763218	58559276	665754689	4763218	-4.79	8.13	0.72	0.72	1796440483	0.71	0.71	1796440483
24	테라사이언스	073640	23	6230	2	550	9.68	4688105	4003998	91613800	4688105	9.68	117.09	5.12	5.12	28684588760	5.03	5.03	28684588760
25	삼성전자	005930	24	70300	3	0	0.00	4416973	16528926	5969782550	4416973	0.00	26.72	0.07	0.07	310213028200	0.07	0.07	310213028200
26	레이저쎌	412350	25	15210	2	1900	14.27	4354591	5253975	8571715	4354591	14.27	82.88	50.80	50.80	64721311970	49.64	49.64	64721311970
27	진바이오텍	086060	26	5130	2	910	21.56	4024362	21840	8610587	4024362	21.56	9999.99	46.74	46.74	19971284445	45.21	45.21	19971284445
28	웰바이오텍	010600	27	3420	5	-105	-2.98	3802741	14993438	77945197	3802741	-2.98	25.36	4.88	4.88	13588195825	5.10	5.10	13588195825
29	포스코인터내셔널	047050	28	58700	2	7900	15.55	3679557	3669202	175922788	3679557	15.55	100.28	2.09	2.09	201447865700	1.95	1.95	201447865700
30	나무기술	242040	29	3140	5	-10	-0.32	3577404	44052096	34606264	3577404	-0.32	8.12	10.34	10.34	11241248475	10.34	10.34	11241248475
31	신성이엔지	011930	30	2690	5	-50	-1.82	3547814	12130330	205848151	3547814	-1.82	29.25	1.72	1.72	9616069230	1.74	1.74	9616069230