KissMeData/top30/20230724/top30-av-20230724-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2445	5	-40	-1.61	87078331	128614376	739700000	87078331	-1.61	67.70	11.77	11.77	215739919805	11.93	11.93	215739919805
3	조일알미늄	018470	2	3470	2	240	7.43	38267384	32893450	126631721	38267384	7.43	116.34	30.22	30.22	134361796975	30.58	30.58	134361796975
4	KODEX 코스닥150선물인버스	251340	3	3505	5	-10	-0.28	33552712	85310632	271300000	33552712	-0.28	39.33	12.37	12.37	118065495375	12.42	12.42	118065495375
5	포스코엠텍	009520	4	38600	2	5100	15.22	16739596	4846997	41642703	16739596	15.22	345.36	40.20	40.20	617695616350	38.43	38.43	617695616350
6	본느	226340	5	2320	2	349	17.71	14272973	631054	30699596	14272973	17.71	2261.77	46.49	46.49	34265268240	48.11	48.11	34265268240
7	에이프로젠	007460	6	1294	5	-95	-6.84	12853562	27158164	253668855	12853562	-6.84	47.33	5.07	5.07	17305695623	5.27	5.27	17305695623
8	삼부토건	001470	7	4290	5	-145	-3.27	12458071	23554924	204259254	12458071	-3.27	52.89	6.10	6.10	53976060405	6.16	6.16	53976060405
9	코스나인	082660	8	1505	5	-60	-3.83	12002511	17516336	83925453	12002511	-3.83	68.52	14.30	14.30	18808159809	14.89	14.89	18808159809
10	포스코DX	022100	9	36300	2	5050	16.16	11935688	16494937	152034729	11935688	16.16	72.36	7.85	7.85	396537706050	7.19	7.19	396537706050
11	디알텍	214680	10	3190	2	135	4.42	11545788	2791137	72325687	11545788	4.42	413.66	15.96	15.96	36909780170	16.00	16.00	36909780170
12	웨이버스	336060	11	2120	2	80	3.92	10957214	5521983	48155200	10957214	3.92	198.43	22.75	22.75	23931584145	23.44	23.44	23931584145
13	KODEX 인버스	114800	12	4435	5	-35	-0.78	10814328	18330180	168000000	10814328	-0.78	59.00	6.44	6.44	48297208530	6.48	6.48	48297208530
14	지엘팜텍	204840	13	885	5	-201	-18.51	10591169	18898108	62354061	10591169	-18.51	56.04	16.99	16.99	10416620921	18.88	18.88	10416620921
15	KODEX 레버리지	122630	14	17485	2	270	1.57	10562990	13487215	111100000	10562990	1.57	78.32	9.51	9.51	182681075115	9.40	9.40	182681075115
16	KODEX 코스닥150레버리지	233740	15	14160	2	125	0.89	9891979	19264138	61200000	9891979	0.89	51.35	16.16	16.16	138972869080	16.04	16.04	138972869080
17	포스코인터내셔널	047050	16	66000	1	15200	29.92	8827402	3669202	175922788	8827402	29.92	240.58	5.02	5.02	524656264900	4.52	4.52	524656264900
18	이수페타시스	007660	17	38900	2	2400	6.58	8596146	5595938	63246419	8596146	6.58	153.61	13.59	13.59	331351091500	13.47	13.47	331351091500
19	TIGER 2차전지소재Fn	462010	18	12635	2	690	5.78	8355370	9016713	23650000	8355370	5.78	92.67	35.33	35.33	103344853465	34.58	34.58	103344853465
20	웰바이오텍	010600	19	3580	2	55	1.56	8330133	14993438	77945197	8330133	1.56	55.56	10.69	10.69	29876458145	10.71	10.71	29876458145
21	폴라리스오피스	041020	20	4880	2	105	2.20	8134701	9680907	49725498	8134701	2.20	84.03	16.36	16.36	40102646685	16.53	16.53	40102646685
22	유비온	084440	21	1894	5	-251	-11.70	7793512	14951692	19712800	7793512	-11.70	52.12	39.54	39.54	16046378568	42.98	42.98	16046378568
23	제이스코홀딩스	023440	22	2995	5	-440	-12.81	7523227	20086372	48648443	7523227	-12.81	37.45	15.46	15.46	23206798980	15.93	15.93	23206798980
24	한국무브넥스	010100	23	5060	2	510	11.21	7499569	2071646	30450420	7499569	11.21	362.01	24.63	24.63	38625112055	25.07	25.07	38625112055
25	테라사이언스	073640	24	6320	2	640	11.27	7385648	4003998	91613800	7385648	11.27	184.46	8.06	8.06	45703595780	7.89	7.89	45703595780
26	삼성전자	005930	25	70700	2	400	0.57	7234137	16528926	5969782550	7234137	0.57	43.77	0.12	0.12	508812999400	0.12	0.12	508812999400
27	에이프로젠바이오로직스	003060	26	367	5	-30	-7.56	7087135	58559276	665754689	7087135	-7.56	12.10	1.06	1.06	2660441531	1.09	1.09	2660441531
28	신테카바이오	226330	27	13780	2	910	7.07	6720780	3260154	14514071	6720780	7.07	206.15	46.31	46.31	89803438920	44.90	44.90	89803438920
29	에스코넥	096630	28	1963	2	117	6.34	6570263	4220142	68110617	6570263	6.34	155.69	9.65	9.65	12829149417	9.60	9.60	12829149417
30	진바이오텍	086060	29	5010	2	790	18.72	6176606	21840	8610587	6176606	18.72	9999.99	71.73	71.73	30897884410	71.62	71.62	30897884410
31	나무기술	242040	30	3175	2	25	0.79	6165511	44052096	34606264	6165511	0.79	14.00	17.82	17.82	19534333925	17.78	17.78	19534333925