KissMeData/top30/20230724/top30-av-20230724-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2460	5	-25	-1.01	109812029	128614376	739700000	109812029	-1.01	85.38	14.85	14.85	271388700840	14.91	14.91	271388700840
3	조일알미늄	018470	2	3485	2	255	7.89	40539890	32893450	126631721	40539890	7.89	123.25	32.01	32.01	142307535700	32.25	32.25	142307535700
4	KODEX 코스닥150선물인버스	251340	3	3510	5	-5	-0.14	37924447	85310632	271300000	37924447	-0.14	44.45	13.98	13.98	133427524475	14.01	14.01	133427524475
5	포스코엠텍	009520	4	38100	2	4600	13.73	20160704	4846997	41642703	20160704	13.73	415.94	48.41	48.41	749157541700	47.22	47.22	749157541700
6	본느	226340	5	2320	2	349	17.71	15400134	631054	30699596	15400134	17.71	2440.38	50.16	50.16	36906376745	51.82	51.82	36906376745
7	포스코DX	022100	6	36150	2	4900	15.68	15216490	16494937	152034729	15216490	15.68	92.25	10.01	10.01	516085816400	9.39	9.39	516085816400
8	삼부토건	001470	7	4300	5	-135	-3.04	14494723	23554924	204259254	14494723	-3.04	61.54	7.10	7.10	62687793265	7.14	7.14	62687793265
9	웰바이오텍	010600	8	3770	2	245	6.95	14285154	14993438	77945197	14285154	6.95	95.28	18.33	18.33	52272061145	17.79	17.79	52272061145
10	에이프로젠	007460	9	1306	5	-83	-5.98	13521637	27158164	253668855	13521637	-5.98	49.79	5.33	5.33	18166345002	5.48	5.48	18166345002
11	코스나인	082660	10	1489	5	-76	-4.86	12974531	17516336	83925453	12974531	-4.86	74.07	15.46	15.46	20264697160	16.22	16.22	20264697160
12	KODEX 레버리지	122630	11	17415	2	200	1.16	12969007	13487215	111100000	12969007	1.16	96.16	11.67	11.67	224777826490	11.62	11.62	224777826490
13	KODEX 인버스	114800	12	4450	5	-20	-0.45	12942550	18330180	168000000	12942550	-0.45	70.61	7.70	7.70	57742539260	7.72	7.72	57742539260
14	디알텍	214680	13	3150	2	95	3.11	12232627	2791137	72325687	12232627	3.11	438.27	16.91	16.91	39083152125	17.15	17.15	39083152125
15	KODEX 코스닥150레버리지	233740	14	14130	2	95	0.68	12122176	19264138	61200000	12122176	0.68	62.93	19.81	19.81	170402136155	19.71	19.71	170402136155
16	웨이버스	336060	15	2060	2	20	0.98	11726379	5521983	48155200	11726379	0.98	212.36	24.35	24.35	25531120830	25.74	25.74	25531120830
17	지엘팜텍	204840	16	880	5	-206	-18.97	11371071	18898108	62354061	11371071	-18.97	60.17	18.24	18.24	11101211088	20.23	20.23	11101211088
18	이수페타시스	007660	17	39550	2	3050	8.36	10852843	5595938	63246419	10852843	8.36	193.94	17.16	17.16	420858129600	16.82	16.82	420858129600
19	TIGER 2차전지소재Fn	462010	18	12720	2	775	6.49	10208444	9016713	23650000	10208444	6.49	113.22	43.16	43.16	126902229520	42.18	42.18	126902229520
20	신테카바이오	226330	19	14720	2	1850	14.37	9976029	3260154	14514071	9976029	14.37	306.00	68.73	68.73	137539378070	64.38	64.38	137539378070
21	폴라리스오피스	041020	20	4950	2	175	3.66	9004902	9680907	49725498	9004902	3.66	93.02	18.11	18.11	44358992210	18.02	18.02	44358992210
22	포스코인터내셔널	047050	21	66000	1	15200	29.92	8977799	3669202	175922788	8977799	29.92	244.68	5.10	5.10	534582466900	4.60	4.60	534582466900
23	DB	012030	22	2110	5	-80	-3.65	8609417	6330636	201173933	8609417	-3.65	136.00	4.28	4.28	18486516260	4.36	4.36	18486516260
24	한국무브넥스	010100	23	5050	2	500	10.99	8438066	2071646	30450420	8438066	10.99	407.31	27.71	27.71	43430827425	28.24	28.24	43430827425
25	테라사이언스	073640	24	6180	2	500	8.80	8287171	4003998	91613800	8287171	8.80	206.97	9.05	9.05	51331049430	9.07	9.07	51331049430
26	삼성전자	005930	25	70600	2	300	0.43	8234172	16528926	5969782550	8234172	0.43	49.82	0.14	0.14	579539625700	0.14	0.14	579539625700
27	유비온	084440	26	1895	5	-250	-11.66	8125239	14951692	19712800	8125239	-11.66	54.34	41.22	41.22	16673074365	44.63	44.63	16673074365
28	제이스코홀딩스	023440	27	3020	5	-415	-12.08	8089785	20086372	48648443	8089785	-12.08	40.27	16.63	16.63	24883366195	16.94	16.94	24883366195
29	에스코넥	096630	28	1986	2	140	7.58	8062810	4220142	68110617	8062810	7.58	191.06	11.84	11.84	15784598748	11.67	11.67	15784598748
30	진바이오텍	086060	29	5150	2	930	22.04	8055169	21840	8610587	8055169	22.04	9999.99	93.55	93.55	40555405585	91.46	91.46	40555405585
31	나무기술	242040	30	3280	2	130	4.13	7904107	44052096	34606264	7904107	4.13	17.94	22.84	22.84	25117255530	22.13	22.13	25117255530