KissMeData/top30/20230724/top30-av-20230724-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2455	5	-30	-1.21	137687922	128614376	739700000	137687922	-1.21	107.05	18.61	18.61	339862053740	18.72	18.72	339862053740
3	KODEX 코스닥150선물인버스	251340	2	3490	5	-25	-0.71	70184222	85310632	271300000	70184222	-0.71	82.27	25.87	25.87	246361982610	26.02	26.02	246361982610
4	조일알미늄	018470	3	3380	2	150	4.64	46690873	32893450	126631721	46690873	4.64	141.95	36.87	36.87	163249350525	38.14	38.14	163249350525
5	에스코넥	096630	4	2100	2	254	13.76	29614346	4220142	68110617	29614346	13.76	701.74	43.48	43.48	61085033181	42.71	42.71	61085033181
6	포스코엠텍	009520	5	36600	2	3100	9.25	24761534	4846997	41642703	24761534	9.25	510.86	59.46	59.46	918680470950	60.28	60.28	918680470950
7	KODEX 인버스	114800	6	4450	5	-20	-0.45	21709263	18330180	168000000	21709263	-0.45	118.43	12.92	12.92	96732520105	12.94	12.94	96732520105
8	포스코DX	022100	7	33550	2	2300	7.36	21443605	16494937	152034729	21443605	7.36	130.00	14.10	14.10	729887028000	14.31	14.31	729887028000
9	이수페타시스	007660	8	41850	2	5350	14.66	21188414	5595938	63246419	21188414	14.66	378.64	33.50	33.50	840606004100	31.76	31.76	840606004100
10	KODEX 코스닥150레버리지	233740	9	14305	2	270	1.92	20886041	19264138	61200000	20886041	1.92	108.42	34.13	34.13	294912386565	33.69	33.69	294912386565
11	웰바이오텍	010600	10	3805	2	280	7.94	19876950	14993438	77945197	19876950	7.94	132.57	25.50	25.50	73087686260	24.64	24.64	73087686260
12	삼부토건	001470	11	4295	5	-140	-3.16	19492456	23554924	204259254	19492456	-3.16	82.75	9.54	9.54	84182513520	9.60	9.60	84182513520
13	본느	226340	12	2215	2	244	12.38	17854633	631054	30699596	17854633	12.38	2829.33	58.16	58.16	42479542745	62.47	62.47	42479542745
14	KODEX 레버리지	122630	13	17435	2	220	1.28	17210094	13487215	111100000	17210094	1.28	127.60	15.49	15.49	298682982115	15.42	15.42	298682982115
15	코스나인	082660	14	1532	5	-33	-2.11	15895135	17516336	83925453	15895135	-2.11	90.74	18.94	18.94	24683736845	19.20	19.20	24683736845
16	에이프로젠	007460	15	1298	5	-91	-6.55	15807689	27158164	253668855	15807689	-6.55	58.21	6.23	6.23	21176991452	6.43	6.43	21176991452
17	TIGER 2차전지소재Fn	462010	16	12735	2	790	6.61	14783152	9016713	23650000	14783152	6.61	163.95	62.51	62.51	184837373405	61.37	61.37	184837373405
18	신테카바이오	226330	17	14390	2	1520	11.81	14303603	3260154	14514071	14303603	11.81	438.74	98.55	98.55	201849033270	96.64	96.64	201849033270
19	디알텍	214680	18	3010	5	-45	-1.47	14160923	2791137	72325687	14160923	-1.47	507.35	19.58	19.58	45011796685	20.68	20.68	45011796685
20	진바이오텍	086060	19	4740	2	520	12.32	13902810	21840	8610587	13902810	12.32	9999.99	161.46	161.46	70863113410	173.62	173.62	70863113410
21	웨이버스	336060	20	1924	5	-116	-5.69	13781618	5521983	48155200	13781618	-5.69	249.58	28.62	28.62	29585617169	31.93	31.93	29585617169
22	지엘팜텍	204840	21	840	5	-246	-22.65	13517521	18898108	62354061	13517521	-22.65	71.53	21.68	21.68	12945295789	24.72	24.72	12945295789
23	삼성전자	005930	22	70400	2	100	0.14	13269770	16528926	5969782550	13269770	0.14	80.28	0.22	0.22	934741175100	0.22	0.22	934741175100
24	나무기술	242040	23	3095	5	-55	-1.75	13087520	44052096	34606264	13087520	-1.75	29.71	37.82	37.82	41815142830	39.04	39.04	41815142830
25	폴라리스오피스	041020	24	4945	2	170	3.56	12078651	9680907	49725498	12078651	3.56	124.77	24.29	24.29	59377665100	24.15	24.15	59377665100
26	포스코인터내셔널	047050	25	66000	1	15200	29.92	11808278	3669202	175922788	11808278	29.92	321.82	6.71	6.71	719712105500	6.20	6.20	719712105500
27	DB	012030	26	2090	5	-100	-4.57	10309250	6330636	201173933	10309250	-4.57	162.85	5.12	5.12	22057347175	5.25	5.25	22057347175
28	테라사이언스	073640	27	6290	2	610	10.74	10248875	4003998	91613800	10248875	10.74	255.97	11.19	11.19	63539811350	11.03	11.03	63539811350
29	한국무브넥스	010100	28	5070	2	520	11.43	9811343	2071646	30450420	9811343	11.43	473.60	32.22	32.22	50328878600	32.60	32.60	50328878600
30	에이프로젠바이오로직스	003060	29	370	5	-27	-6.80	9258431	58559276	665754689	9258431	-6.80	15.81	1.39	1.39	3461520315	1.41	1.41	3461520315
31	제이스코홀딩스	023440	30	2985	5	-450	-13.10	9222908	20086372	48648443	9222908	-13.10	45.92	18.96	18.96	28288250815	19.48	19.48	28288250815