KissMeData/top30/20230724/top30-avtr-20230724-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뷰티스킨	406820	1	60100	2	34100	131.15	4174242	0	3534040	4174242	131.15	0.00	118.12	118.12	260189579100	122.50	122.50	260189579100
3	에스케이증권제9호스팩	455910	2	3065	5	-795	-20.60	5612066	100154720	5020000	5612066	-20.60	5.60	111.79	111.79	18460107495	119.98	119.98	18460107495
4	진바이오텍	086060	3	5190	2	970	22.99	7519456	21840	8610587	7519456	22.99	9999.99	87.33	87.33	37767029135	84.51	84.51	37767029135
5	레이저쎌	412350	4	14710	2	1400	10.52	6300575	5253975	8571715	6300575	10.52	119.92	73.50	73.50	94010740340	74.56	74.56	94010740340
6	신테카바이오	226330	5	15010	2	2140	16.63	9568389	3260154	14514071	9568389	16.63	293.50	65.92	65.92	131397413020	60.31	60.31	131397413020
7	포스코스틸리온	058430	6	86900	2	17300	24.86	3277486	648728	6000000	3277486	24.86	505.22	54.62	54.62	263460229000	50.53	50.53	263460229000
8	본느	226340	7	2350	2	379	19.23	15303082	631054	30699596	15303082	19.23	2425.00	49.85	49.85	36679573540	50.84	50.84	36679573540
9	포스코엠텍	009520	8	38200	2	4700	14.03	19923472	4846997	41642703	19923472	14.03	411.05	47.84	47.84	740125689050	46.53	46.53	740125689050
10	TIGER 2차전지소재Fn	462010	9	12710	2	765	6.40	10059226	9016713	23650000	10059226	6.40	111.56	42.53	42.53	125003522940	41.59	41.59	125003522940
11	유비온	084440	10	1898	5	-247	-11.52	8098019	14951692	19712800	8098019	-11.52	54.16	41.08	41.08	16621628840	44.43	44.43	16621628840
12	조일알미늄	018470	11	3500	2	270	8.36	40357251	32893450	126631721	40357251	8.36	122.69	31.87	31.87	141669902905	31.96	31.96	141669902905
13	ARIRANG 미국테크10레버리지iSelect(합성)	461910	12	9840	5	-110	-1.11	207881	215181	750000	207881	-1.11	96.61	27.72	27.72	2056515685	27.87	27.87	2056515685
14	한국무브넥스	010100	13	5060	2	510	11.21	8375078	2071646	30450420	8375078	11.21	404.27	27.50	27.50	43111411565	27.98	27.98	43111411565
15	유안타제8호스팩	367480	14	3710	2	55	1.50	1613997	261366	6490000	1613997	1.50	617.52	24.87	24.87	6280620920	26.08	26.08	6280620920
16	웨이버스	336060	15	2075	2	35	1.72	11672870	5521983	48155200	11672870	1.72	211.39	24.24	24.24	25420447400	25.44	25.44	25420447400
17	더코디	224060	16	6680	2	610	10.05	820899	2723695	3430593	820899	10.05	30.14	23.93	23.93	5701625270	24.88	24.88	5701625270
18	딥노이드	315640	17	13750	5	-3160	-18.69	2140252	3647158	9317134	2140252	-18.69	58.68	22.97	22.97	29213487040	22.80	22.80	29213487040
19	코이즈	121850	18	2300	2	60	2.68	6179254	6328884	30614175	6179254	2.68	97.64	20.18	20.18	14751225805	20.95	20.95	14751225805
20	KODEX 2차전지산업레버리지	462330	19	14110	2	1550	12.34	981122	670107	5000000	981122	12.34	146.41	19.62	19.62	13388901440	18.98	18.98	13388901440
21	자비스	254120	20	5550	2	1150	26.14	5757773	2265518	29447513	5757773	26.14	254.15	19.55	19.55	29654958435	18.14	18.14	29654958435
22	나무기술	242040	21	3155	2	5	0.16	6751473	44052096	34606264	6751473	0.16	15.33	19.51	19.51	21377051045	19.58	19.58	21377051045
23	KODEX 코스닥150레버리지	233740	22	14110	2	75	0.53	11936052	19264138	61200000	11936052	0.53	61.96	19.50	19.50	167772833420	19.43	19.43	167772833420
24	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	23	7215	5	-40	-0.55	1898699	1963295	10000000	1898699	-0.55	96.71	18.99	18.99	13807938035	19.14	19.14	13807938035
25	와이랩	432430	24	9080	5	-970	-9.65	2965475	6392607	15831354	2965475	-9.65	46.39	18.73	18.73	28034349950	19.50	19.50	28034349950
26	메디아나	041920	25	6350	2	380	6.37	2990842	202134	16000000	2990842	6.37	1479.63	18.69	18.69	19439022730	19.13	19.13	19439022730
27	지엘팜텍	204840	26	880	5	-206	-18.97	11284078	18898108	62354061	11284078	-18.97	59.71	18.10	18.10	11024327151	20.09	20.09	11024327151
28	폴라리스오피스	041020	27	4940	2	165	3.46	8931976	9680907	49725498	8931976	3.46	92.26	17.96	17.96	43999153505	17.91	17.91	43999153505
29	웰바이오텍	010600	28	3780	2	255	7.23	13860946	14993438	77945197	13860946	7.23	92.45	17.78	17.78	50674605870	17.20	17.20	50674605870
30	KBSTAR 미국S&P배당킹	460660	29	10245	2	35	0.34	139981	179851	800000	139981	0.34	77.83	17.50	17.50	1433765960	17.49	17.49	1433765960
31	동운아나텍	094170	30	39550	5	-9750	-19.78	3120221	2169004	18162522	3120221	-19.78	143.86	17.18	17.18	127865213250	17.80	17.80	127865213250