KissMeData/top30/20230724/top30-tv-20230724-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	617000	2	66000	11.98	2496290	3458805	84571230	2496290	11.98	72.17	2.95	2.95	1498629639000	2.87	2.87	1498629639000
3	포스코퓨처엠	003670	2	526000	2	35500	7.24	950445	2088926	77463220	950445	7.24	45.50	1.23	1.23	494648776500	1.21	1.21	494648776500
4	에코프로비엠	247540	3	392000	2	10500	2.75	1210595	4012520	97801344	1210595	2.75	30.17	1.24	1.24	473795353000	1.24	1.24	473795353000
5	삼성전자	005930	4	70300	3	0	0.00	4417066	16528926	5969782550	4417066	0.00	26.72	0.07	0.07	310219566500	0.07	0.07	310219566500
6	엘앤에프	066970	5	281500	2	13500	5.04	1099322	2240078	36239776	1099322	5.04	49.08	3.03	3.03	308338140500	3.02	3.02	308338140500
7	포스코엠텍	009520	6	36000	2	2500	7.46	7501739	4846997	41642703	7501739	7.46	154.77	18.01	18.01	273511104450	18.24	18.24	273511104450
8	금양	001570	7	138600	2	16200	13.24	2076303	9514146	58050037	2076303	13.24	21.82	3.58	3.58	272085765700	3.38	3.38	272085765700
9	LG에너지솔루션	373220	8	592000	2	23000	4.04	369126	508472	234000000	369126	4.04	72.60	0.16	0.16	215341200000	0.16	0.16	215341200000
10	포스코인터내셔널	047050	9	58600	2	7800	15.35	3679986	3669202	175922788	3679986	15.35	100.29	2.09	2.09	201473025800	1.95	1.95	201473025800
11	뷰티스킨	406820	10	62100	2	36100	138.85	3015157	0	3534040	3015157	138.85	0.00	85.32	85.32	188583836200	85.93	85.93	188583836200
12	이수페타시스	007660	11	38550	2	2050	5.62	4806055	5595938	63246419	4806055	5.62	85.88	7.60	7.60	182709465400	7.49	7.49	182709465400
13	LG화학	051910	12	719000	2	25000	3.60	223306	232253	70592343	223306	3.60	96.15	0.32	0.32	158559784000	0.31	0.31	158559784000
14	SK이노베이션	096770	13	184600	2	7900	4.47	807819	784340	92465564	807819	4.47	102.99	0.87	0.87	147935167700	0.87	0.87	147935167700
15	나노신소재	121600	14	168700	2	22200	15.15	877308	415665	11707348	877308	15.15	211.06	7.49	7.49	139829603400	7.08	7.08	139829603400
16	KODEX 200선물인버스2X	252670	15	2480	5	-5	-0.20	52715246	128614376	739700000	52715246	-0.20	40.99	7.13	7.13	131033393370	7.14	7.14	131033393370
17	코스모신소재	005070	16	216500	2	9500	4.59	575954	536485	30650756	575954	4.59	107.36	1.88	1.88	119478074500	1.80	1.80	119478074500
18	포스코DX	022100	17	31400	2	150	0.48	3466575	16494937	152034729	3466575	0.48	21.02	2.28	2.28	108378962000	2.27	2.27	108378962000
19	조일알미늄	018470	18	3500	2	270	8.36	29921527	32893450	126631721	29921527	8.36	90.97	23.63	23.63	105308300990	23.76	23.76	105308300990
20	KODEX 레버리지	122630	19	17275	2	60	0.35	5490934	13487215	111100000	5490934	0.35	40.71	4.94	4.94	94597056070	4.93	4.93	94597056070
21	SK하이닉스	000660	20	113800	5	-1300	-1.13	828525	2745384	728002365	828525	-1.13	30.18	0.11	0.11	94462020000	0.11	0.11	94462020000
22	한미반도체	042700	21	42950	5	-2050	-4.56	2138123	1791822	97339302	2138123	-4.56	119.33	2.20	2.20	90041970250	2.15	2.15	90041970250
23	KODEX 2차전지산업	305720	22	33750	2	1300	4.01	2604086	6012787	38300000	2604086	4.01	43.31	6.80	6.80	86691251820	6.71	6.71	86691251820
24	에코프로에이치엔	383310	23	92600	2	1200	1.31	896375	5657164	15304932	896375	1.31	15.84	5.86	5.86	84000726100	5.93	5.93	84000726100
25	삼성SDI	006400	24	701000	2	15000	2.19	114240	163870	68764530	114240	2.19	69.71	0.17	0.17	79025264000	0.16	0.16	79025264000
26	KODEX 코스닥150레버리지	233740	25	14050	2	15	0.11	5617896	19264138	61200000	5617896	0.11	29.16	9.18	9.18	78640753805	9.15	9.15	78640753805
27	영풍제지	006740	26	34100	2	3600	11.80	2361361	2190554	46482148	2361361	11.80	107.80	5.08	5.08	76080233200	4.80	4.80	76080233200
28	KODEX 코스닥150선물인버스	251340	27	3520	2	5	0.14	20797609	85310632	271300000	20797609	0.14	24.38	7.67	7.67	73291800690	7.67	7.67	73291800690
29	TIGER 2차전지테마	305540	28	37935	2	1590	4.37	1954016	3976122	36050000	1954016	4.37	49.14	5.42	5.42	72945782650	5.33	5.33	72945782650
30	신테카바이오	226330	29	13390	2	520	4.04	5369755	3260154	14514071	5369755	4.04	164.71	37.00	37.00	71376670320	36.73	36.73	71376670320
31	동운아나텍	094170	30	41500	5	-7800	-15.82	1675303	2169004	18162522	1675303	-15.82	77.24	9.22	9.22	70454896500	9.35	9.35	70454896500