KissMeData/top30/20230724/top30-tv-20230724-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	645000	2	94000	17.06	7166419	3458805	84571230	7166419	17.06	207.19	8.47	8.47	4506156258000	8.26	8.26	4506156258000
3	에코프로비엠	247540	2	404500	2	23000	6.03	4068562	4012520	97801344	4068562	6.03	101.40	4.16	4.16	1616523476000	4.09	4.09	1616523476000
4	포스코퓨처엠	003670	3	542000	2	51500	10.50	3012455	2088926	77463220	3012455	10.50	144.21	3.89	3.89	1597361978500	3.80	3.80	1597361978500
5	포스코엠텍	009520	4	36600	2	3100	9.25	24623958	4846997	41642703	24623958	9.25	508.03	59.13	59.13	913645189350	59.95	59.95	913645189350
6	삼성전자	005930	5	70500	2	200	0.28	12398414	16528926	5969782550	12398414	0.28	75.01	0.21	0.21	873397712700	0.21	0.21	873397712700
7	엘앤에프	066970	6	281000	2	13000	4.85	2969295	2240078	36239776	2969295	4.85	132.55	8.19	8.19	839531544500	8.24	8.24	839531544500
8	이수페타시스	007660	7	41950	2	5450	14.93	20742277	5595938	63246419	20742277	14.93	370.67	32.80	32.80	821935170650	30.98	30.98	821935170650
9	포스코DX	022100	8	33550	2	2300	7.36	21313417	16494937	152034729	21313417	7.36	129.21	14.02	14.02	725519220600	14.22	14.22	725519220600
10	포스코인터내셔널	047050	9	66000	1	15200	29.92	11789884	3669202	175922788	11789884	29.92	321.32	6.70	6.70	718498101500	6.19	6.19	718498101500
11	금양	001570	10	144900	2	22500	18.38	5002311	9514146	58050037	5002311	18.38	52.58	8.62	8.62	680451567800	8.09	8.09	680451567800
12	SK이노베이션	096770	11	196200	2	19500	11.04	3447834	784340	92465564	3447834	11.04	439.58	3.73	3.73	658260747200	3.63	3.63	658260747200
13	LG에너지솔루션	373220	12	596000	2	27000	4.75	1040371	508472	234000000	1040371	4.75	204.61	0.44	0.44	614335708000	0.44	0.44	614335708000
14	에코프로에이치엔	383310	13	96900	2	5500	6.02	4693678	5657164	15304932	4693678	6.02	82.97	30.67	30.67	452428838400	30.51	30.51	452428838400
15	LG화학	051910	14	715000	2	21000	3.03	568564	232253	70592343	568564	3.03	244.80	0.81	0.81	406643612000	0.81	0.81	406643612000
16	뷰티스킨	406820	15	34750	2	8750	33.65	7183474	0	3534040	7183474	33.65	0.00	203.27	203.27	402727535850	327.93	327.93	402727535850
17	나노신소재	121600	16	171500	2	25000	17.06	2276510	415665	11707348	2276510	17.06	547.68	19.45	19.45	378970776800	18.87	18.87	378970776800
18	포스코스틸리온	058430	17	85100	2	15500	22.27	4549403	648728	6000000	4549403	22.27	701.28	75.82	75.82	369563465900	72.38	72.38	369563465900
19	KODEX 200선물인버스2X	252670	18	2455	5	-30	-1.21	136635761	128614376	739700000	136635761	-1.21	106.24	18.47	18.47	337278998485	18.57	18.57	337278998485
20	코스모신소재	005070	19	212000	2	5000	2.42	1410154	536485	30650756	1410154	2.42	262.85	4.60	4.60	297894282000	4.58	4.58	297894282000
21	SK하이닉스	000660	20	113700	5	-1400	-1.22	2609268	2745384	728002365	2609268	-1.22	95.04	0.36	0.36	297294044900	0.36	0.36	297294044900
22	KODEX 레버리지	122630	21	17440	2	225	1.31	17030640	13487215	111100000	17030640	1.31	126.27	15.33	15.33	295554201625	15.25	15.25	295554201625
23	KODEX 코스닥150레버리지	233740	22	14315	2	280	2.00	20720129	19264138	61200000	20720129	2.00	107.56	33.86	33.86	292539015405	33.39	33.39	292539015405
24	한미반도체	042700	23	47050	2	2050	4.56	6454597	1791822	97339302	6454597	4.56	360.23	6.63	6.63	285304572400	6.23	6.23	285304572400
25	삼성SDI	006400	24	711000	2	25000	3.64	385616	163870	68764530	385616	3.64	235.32	0.56	0.56	270650429000	0.55	0.55	270650429000
26	KODEX 코스닥150선물인버스	251340	25	3485	5	-30	-0.85	68370124	85310632	271300000	68370124	-0.85	80.14	25.20	25.20	240030780590	25.39	25.39	240030780590
27	KODEX 2차전지산업	305720	26	34585	2	2135	6.58	6409381	6012787	38300000	6409381	6.58	106.60	16.73	16.73	216989057075	16.38	16.38	216989057075
28	신테카바이오	226330	27	14240	2	1370	10.64	14220340	3260154	14514071	14220340	10.64	436.19	97.98	97.98	200650878700	97.08	97.08	200650878700
29	코스모화학	005420	28	63000	2	1300	2.11	3221766	1684697	35008228	3221766	2.11	191.24	9.20	9.20	200577002800	9.09	9.09	200577002800
30	TIGER 2차전지테마	305540	29	38795	2	2450	6.74	5206571	3976122	36050000	5206571	6.74	130.95	14.44	14.44	198084958485	14.16	14.16	198084958485
31	동운아나텍	094170	30	37600	5	-11700	-23.73	4871727	2169004	18162522	4871727	-23.73	224.61	26.82	26.82	194402657700	28.47	28.47	194402657700