KissMeData/top30/20230725/top30-atvtr-20230725-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	2515	5	-190	-7.02	2802457	8805733	5020000	2802457	-7.02	31.83	55.83	55.83	7464686475	59.12	59.12	7464686475
3	이미지스	115610	2	2875	2	625	27.78	7142592	304513	15541626	7142592	27.78	2345.58	45.96	45.96	20052314055	44.88	44.88	20052314055
4	지니너스	389030	3	4440	2	505	12.83	11889008	7143674	32974845	11889008	12.83	166.43	36.05	36.05	53151689415	36.30	36.30	53151689415
5	에스코넥	096630	4	2330	2	230	10.95	22993829	29928900	68110617	22993829	10.95	76.83	33.76	33.76	53537842215	33.74	33.74	53537842215
6	상신브레이크	041650	5	4140	2	665	19.14	7029152	156579	21471450	7029152	19.14	4489.20	32.74	32.74	29582581940	33.28	33.28	29582581940
7	ARIRANG 미국테크10레버리지iSelect(합성)	461910	6	10035	2	240	2.45	236589	219933	750000	236589	2.45	107.57	31.55	31.55	2375672160	31.57	31.57	2375672160
8	TIGER 스페이스테크iSelect	463250	7	10120	5	-60	-0.59	314775	0	1000000	314775	-0.59	0.00	31.48	31.48	3178020290	31.40	31.40	3178020290
9	오킨스전자	080580	8	6280	5	-570	-8.32	5553986	2932424	17679298	5553986	-8.32	189.40	31.42	31.42	33299213000	29.99	29.99	33299213000
10	TIGER 2차전지소재Fn	462010	9	12950	2	215	1.69	5911330	14818535	24500000	5911330	1.69	39.89	24.13	24.13	76053903960	23.97	23.97	76053903960
11	넥스트아이	137940	10	540	2	78	16.88	13857717	130699	78320992	13857717	16.88	9999.99	17.69	17.69	8075391869	19.09	19.09	8075391869
12	미래나노텍	095500	11	29500	2	2500	9.26	4900956	2700665	31009999	4900956	9.26	181.47	15.80	15.80	143839094500	15.72	15.72	143839094500
13	TIGER 200 건설	139220	12	3545	2	55	1.58	2625710	5508562	16780000	2625710	1.58	47.67	15.65	15.65	9321359635	15.67	15.67	9321359635
14	와이랩	432430	13	9310	2	170	1.86	2416042	3398577	15831354	2416042	1.86	71.09	15.26	15.26	22861554480	15.51	15.51	22861554480
15	케이씨피드	025880	14	2810	2	220	8.49	2392769	131823	16715858	2392769	8.49	1815.14	14.31	14.31	6796285635	14.47	14.47	6796285635
16	자비스	254120	15	5970	2	250	4.37	4190295	8832979	29447513	4190295	4.37	47.44	14.23	14.23	25069390720	14.26	14.26	25069390720
17	포스코스틸리온	058430	16	83100	5	-3000	-3.48	803106	4802873	6000000	803106	-3.48	16.72	13.39	13.39	68605466100	13.76	13.76	68605466100
18	석경에이티	357550	17	62500	2	8800	16.39	681787	189173	5455000	681787	16.39	360.40	12.50	12.50	42524292200	12.47	12.47	42524292200
19	KODEX 코스닥150선물인버스	251340	18	3445	5	-45	-1.29	34484350	71220104	279600000	34484350	-1.29	48.42	12.33	12.33	120135080915	12.47	12.47	120135080915
20	레이저쎌	412350	19	15100	2	310	2.10	1058643	7602901	8571715	1058643	2.10	13.92	12.35	12.35	15902689170	12.29	12.29	15902689170
21	나무기술	242040	20	3080	5	-15	-0.48	4044771	13224958	34606264	4044771	-0.48	30.58	11.69	11.69	12870672820	12.08	12.08	12870672820
22	와이팜	332570	21	6070	2	920	17.86	4697371	3212280	38390356	4697371	17.86	146.23	12.24	12.24	27313237040	11.72	11.72	27313237040
23	뷰티스킨	406820	22	28550	5	-4050	-12.42	389610	7348742	3534040	389610	-12.42	5.30	11.02	11.02	11688907100	11.59	11.59	11688907100
24	SOL 미국30년국채액티브(H)	461600	23	10210	5	-25	-0.24	87780	100563	800000	87780	-0.24	87.29	10.97	10.97	897109565	10.98	10.98	897109565
25	KODEX 코스닥150레버리지	233740	24	14660	2	355	2.48	6973222	20954944	63200000	6973222	2.48	33.28	11.03	11.03	100185103585	10.81	10.81	100185103585
26	삼부토건	001470	25	4345	2	50	1.16	21640980	19804678	204259254	21640980	1.16	109.27	10.59	10.59	94589253905	10.66	10.66	94589253905
27	폴라리스오피스	041020	26	4875	5	-70	-1.42	5058878	13214897	49725498	5058878	-1.42	38.28	10.17	10.17	25655932995	10.58	10.58	25655932995
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6930	5	-155	-2.19	1132622	3173393	11000000	1132622	-2.19	35.69	10.30	10.30	8038554190	10.55	10.55	8038554190
29	KB오토시스	024120	28	5140	2	210	4.26	1090364	124342	11500000	1090364	4.26	876.91	9.48	9.48	5911318195	10.00	10.00	5911318195
30	KODEX 2차전지산업레버리지	462330	29	14725	2	365	2.54	498208	1553298	5000000	498208	2.54	32.07	9.96	9.96	7328023680	9.95	9.95	7328023680
31	가온칩스	399720	30	49950	2	1650	3.42	1133772	1517556	11488320	1133772	3.42	74.71	9.87	9.87	57057150600	9.94	9.94	57057150600