KissMeData/top30/20230725/top30-av-20230725-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2460	2	5	0.20	68643881	139046384	745200000	68643881	0.20	49.37	9.21	9.21	168669376655	9.20	9.20	168669376655
3	KODEX 코스닥150선물인버스	251340	2	3410	5	-80	-2.29	66196589	71220104	279600000	66196589	-2.29	92.95	23.68	23.68	228435462195	23.96	23.96	228435462195
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	115	5	-10	-8.00	47212729	5205756	1497000000	47212729	-8.00	906.93	3.15	3.15	5427594045	3.15	3.15	5427594045
5	에스코넥	096630	4	2235	2	135	6.43	29998024	29928900	68110617	29998024	6.43	100.23	44.04	44.04	69286615740	45.52	45.52	69286615740
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	105	5	-5	-4.55	28153312	2867881	633000000	28153312	-4.55	981.68	4.45	4.45	2961706555	4.46	4.46	2961706555
7	삼부토건	001470	6	4265	5	-30	-0.70	27509280	19804678	204259254	27509280	-0.70	138.90	13.47	13.47	119792634090	13.75	13.75	119792634090
8	HD현대인프라코어	042670	7	14410	2	2440	20.38	25885508	3917937	199603453	25885508	20.38	660.69	12.97	12.97	351491647760	12.22	12.22	351491647760
9	에이프로젠	007460	8	1527	2	229	17.64	25126688	16094227	253668855	25126688	17.64	156.12	9.91	9.91	38015689739	9.81	9.81	38015689739
10	넥스트아이	137940	9	493	2	31	6.71	19811189	130699	78320992	19811189	6.71	9999.99	25.29	25.29	11119026486	28.80	28.80	11119026486
11	조일알미늄	018470	10	3640	2	260	7.69	17214882	46994904	126631721	17214882	7.69	36.63	13.59	13.59	60328495570	13.09	13.09	60328495570
12	에이프로젠바이오로직스	003060	11	387	2	17	4.59	16771846	9368760	665754689	16771846	4.59	179.02	2.52	2.52	6698690489	2.60	2.60	6698690489
13	KODEX 코스닥150레버리지	233740	12	14935	2	630	4.40	14530487	20954944	63200000	14530487	4.40	69.34	22.99	22.99	212776447745	22.54	22.54	212776447745
14	지니너스	389030	13	4335	2	400	10.17	14385650	7143674	32974845	14385650	10.17	201.38	43.63	43.63	63866317775	44.68	44.68	63866317775
15	포스코인터내셔널	047050	14	73900	2	7900	11.97	10862758	11810517	175922788	10862758	11.97	91.98	6.17	6.17	788190561500	6.06	6.06	788190561500
16	KODEX 인버스	114800	15	4445	5	-5	-0.11	10226340	21795538	169400000	10226340	-0.11	46.92	6.04	6.04	45442576940	6.04	6.04	45442576940
17	TIGER 2차전지소재Fn	462010	16	13150	2	415	3.26	9637023	14818535	24500000	9637023	3.26	65.03	39.33	39.33	124818097985	38.74	38.74	124818097985
18	자비스	254120	17	6450	2	730	12.76	8837523	8832979	29447513	8837523	12.76	100.05	30.01	30.01	55226841640	29.08	29.08	55226841640
19	상신브레이크	041650	18	4045	2	570	16.40	8567144	156579	21471450	8567144	16.40	5471.45	39.90	39.90	35910277205	41.35	41.35	35910277205
20	오킨스전자	080580	19	6300	5	-550	-8.03	8456153	2932424	17679298	8456153	-8.03	288.37	47.83	47.83	52013115620	46.70	46.70	52013115620
21	이미지스	115610	20	2870	2	620	27.56	8383100	304513	15541626	8383100	27.56	2752.95	53.94	53.94	23622678365	52.96	52.96	23622678365
22	이수페타시스	007660	21	40200	5	-1650	-3.94	8187210	21732404	63246419	8187210	-3.94	37.67	12.94	12.94	340353716250	13.39	13.39	340353716250
23	한탑	002680	22	1946	2	65	3.46	8050256	2306502	29994817	8050256	3.46	349.02	26.84	26.84	16358989564	28.03	28.03	16358989564
24	폴라리스오피스	041020	23	4590	5	-355	-7.18	7941574	13214897	49725498	7941574	-7.18	60.10	15.97	15.97	39133084885	17.15	17.15	39133084885
25	와이팜	332570	24	5940	2	790	15.34	7325914	3212280	38390356	7325914	15.34	228.06	19.08	19.08	43205665120	18.95	18.95	43205665120
26	삼성전자	005930	25	70000	5	-400	-0.57	7318765	13418597	5969782550	7318765	-0.57	54.54	0.12	0.12	513064792100	0.12	0.12	513064792100
27	광무	029480	26	3545	2	635	21.82	7300452	955724	47887891	7300452	21.82	763.87	15.24	15.24	24724466765	14.56	14.56	24724466765
28	LS전선아시아	229640	27	8040	2	1300	19.29	7084196	119302	30624879	7084196	19.29	5938.04	23.13	23.13	54189323640	22.01	22.01	54189323640
29	KODEX 레버리지	122630	28	17430	5	-5	-0.03	6803233	17306048	107050000	6803233	-0.03	39.31	6.36	6.36	118439280205	6.35	6.35	118439280205
30	TIGER 차이나항셍테크	371160	29	5925	2	265	4.68	6643795	828941	110700000	6643795	4.68	801.48	6.00	6.00	39419946625	6.01	6.01	39419946625
31	미래나노텍	095500	30	29250	2	2250	8.33	6456840	2700665	31009999	6456840	8.33	239.08	20.82	20.82	189928362100	20.94	20.94	189928362100