KissMeData/top30/20230725/top30-av-20230725-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	10	0.41	75184544	139046384	745200000	75184544	0.41	54.07	10.09	10.09	184713435990	10.06	10.06	184713435990
3	KODEX 코스닥150선물인버스	251340	2	3420	5	-70	-2.01	69902748	71220104	279600000	69902748	-2.01	98.15	25.00	25.00	241085202150	25.21	25.21	241085202150
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	110	5	-15	-12.00	49294357	5205756	1497000000	49294357	-12.00	946.92	3.29	3.29	5663983300	3.44	3.44	5663983300
5	조일알미늄	018470	4	3635	2	255	7.54	33624715	46994904	126631721	33624715	7.54	71.55	26.55	26.55	121464958980	26.39	26.39	121464958980
6	삼부토건	001470	5	4440	2	145	3.38	31997958	19804678	204259254	31997958	3.38	161.57	15.67	15.67	139359306355	15.37	15.37	139359306355
7	에스코넥	096630	6	2235	2	135	6.43	30800236	29928900	68110617	30800236	6.43	102.91	45.22	45.22	71080289145	46.69	46.69	71080289145
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	105	5	-5	-4.55	29826685	2867881	633000000	29826685	-4.55	1040.03	4.71	4.71	3137410725	4.72	4.72	3137410725
9	HD현대인프라코어	042670	8	14240	2	2270	18.96	29682527	3917937	199603453	29682527	18.96	757.61	14.87	14.87	406329403820	14.30	14.30	406329403820
10	에이프로젠	007460	9	1511	2	213	16.41	27075034	16094227	253668855	27075034	16.41	168.23	10.67	10.67	40971960372	10.69	10.69	40971960372
11	넥스트아이	137940	10	514	2	52	11.26	21880981	130699	78320992	21880981	11.26	9999.99	27.94	27.94	12176685734	30.25	30.25	12176685734
12	에이프로젠바이오로직스	003060	11	388	2	18	4.86	17470216	9368760	665754689	17470216	4.86	186.47	2.62	2.62	6969467765	2.70	2.70	6969467765
13	KODEX 코스닥150레버리지	233740	12	14880	2	575	4.02	15321759	20954944	63200000	15321759	4.02	73.12	24.24	24.24	224583015455	23.88	23.88	224583015455
14	지니너스	389030	13	4305	2	370	9.40	14716467	7143674	32974845	14716467	9.40	206.01	44.63	44.63	65283261155	45.99	45.99	65283261155
15	포스코인터내셔널	047050	14	72900	2	6900	10.45	12477537	11810517	175922788	12477537	10.45	105.65	7.09	7.09	908560459200	7.08	7.08	908560459200
16	KODEX 인버스	114800	15	4450	3	0	0.00	10671814	21795538	169400000	10671814	0.00	48.96	6.30	6.30	47421926000	6.29	6.29	47421926000
17	TIGER 2차전지소재Fn	462010	16	13100	2	365	2.87	10307869	14818535	24500000	10307869	2.87	69.56	42.07	42.07	133637134175	41.64	41.64	133637134175
18	이미지스	115610	17	2680	2	430	19.11	10229158	304513	15541626	10229158	19.11	3359.19	65.82	65.82	28767636865	69.07	69.07	28767636865
19	자비스	254120	18	6910	2	1190	20.80	9571805	8832979	29447513	9571805	20.80	108.36	32.50	32.50	60124209540	29.55	29.55	60124209540
20	LS전선아시아	229640	19	8050	2	1310	19.44	9450492	119302	30624879	9450492	19.44	7921.49	30.86	30.86	72987448010	29.61	29.61	72987448010
21	오킨스전자	080580	20	6460	5	-390	-5.69	8870908	2932424	17679298	8870908	-5.69	302.51	50.18	50.18	54649911060	47.85	47.85	54649911060
22	상신브레이크	041650	21	4075	2	600	17.27	8825991	156579	21471450	8825991	17.27	5636.77	41.11	41.11	36967497870	42.25	42.25	36967497870
23	이수페타시스	007660	22	40300	5	-1550	-3.70	8816055	21732404	63246419	8816055	-3.70	40.57	13.94	13.94	365538050500	14.34	14.34	365538050500
24	TIGER 차이나항셍테크	371160	23	5940	2	280	4.95	8463668	828941	110700000	8463668	4.95	1021.02	7.65	7.65	50240194820	7.64	7.64	50240194820
25	폴라리스오피스	041020	24	4595	5	-350	-7.08	8286425	13214897	49725498	8286425	-7.08	62.71	16.66	16.66	40715148290	17.82	17.82	40715148290
26	한탑	002680	25	1949	2	68	3.62	8210359	2306502	29994817	8210359	3.62	355.97	27.37	27.37	16671858600	28.52	28.52	16671858600
27	광무	029480	26	3470	2	560	19.24	8029950	955724	47887891	8029950	19.24	840.20	16.77	16.77	27288373595	16.42	16.42	27288373595
28	삼성전자	005930	27	70000	5	-400	-0.57	7732047	13418597	5969782550	7732047	-0.57	57.62	0.13	0.13	542002195200	0.13	0.13	542002195200
29	와이팜	332570	28	5830	2	680	13.20	7718251	3212280	38390356	7718251	13.20	240.27	20.10	20.10	45499094930	20.33	20.33	45499094930
30	KODEX 레버리지	122630	29	17400	5	-35	-0.20	7623918	17306048	107050000	7623918	-0.20	44.05	7.12	7.12	132763350515	7.13	7.13	132763350515
31	대원강업	000430	30	7990	2	420	5.55	7070616	2985891	62000000	7070616	5.55	236.80	11.40	11.40	56876794570	11.48	11.48	56876794570