KissMeData/top30/20230725/top30-av-20230725-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3370	5	-120	-3.44	95913252	71220104	279600000	95913252	-3.44	134.67	34.30	34.30	329409324965	34.96	34.96	329409324965
3	조일알미늄	018470	2	3815	2	435	12.87	93990162	46994904	126631721	93990162	12.87	200.00	74.22	74.22	357431563895	73.99	73.99	357431563895
4	KODEX 200선물인버스2X	252670	3	2460	2	5	0.20	86991229	139046384	745200000	86991229	0.20	62.56	11.67	11.67	213762846640	11.66	11.66	213762846640
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	115	5	-10	-8.00	57475215	5205756	1497000000	57475215	-8.00	1104.07	3.84	3.84	6603013375	3.84	3.84	6603013375
6	삼부토건	001470	5	4300	2	5	0.12	40219143	19804678	204259254	40219143	0.12	203.08	19.69	19.69	175194843310	19.95	19.95	175194843310
7	에스코넥	096630	6	2215	2	115	5.48	36147728	29928900	68110617	36147728	5.48	120.78	53.07	53.07	83139055555	55.11	55.11	83139055555
8	HD현대인프라코어	042670	7	14070	2	2100	17.54	35660621	3917937	199603453	35660621	17.54	910.19	17.87	17.87	491004358240	17.48	17.48	491004358240
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	105	5	-5	-4.55	33652402	2867881	633000000	33652402	-4.55	1173.42	5.32	5.32	3538861160	5.32	5.32	3538861160
10	에이프로젠	007460	9	1409	2	111	8.55	32708935	16094227	253668855	32708935	8.55	203.23	12.89	12.89	49252248253	13.78	13.78	49252248253
11	넥스트아이	137940	10	481	2	19	4.11	26157031	130699	78320992	26157031	4.11	9999.99	33.40	33.40	14322784689	38.02	38.02	14322784689
12	KODEX 코스닥150레버리지	233740	11	15300	2	995	6.96	22817422	20954944	63200000	22817422	6.96	108.89	36.10	36.10	337455353970	34.90	34.90	337455353970
13	에이프로젠바이오로직스	003060	12	375	2	5	1.35	19799956	9368760	665754689	19799956	1.35	211.34	2.97	2.97	7857770710	3.15	3.15	7857770710
14	코스나인	082660	13	1530	5	-2	-0.13	19713573	15993234	83925453	19713573	-0.13	123.26	23.49	23.49	31510527195	24.54	24.54	31510527195
15	지니너스	389030	14	4070	2	135	3.43	18478142	7143674	32974845	18478142	3.43	258.66	56.04	56.04	81589320105	60.79	60.79	81589320105
16	LS전선아시아	229640	15	7890	2	1150	17.06	17920326	119302	30624879	17920326	17.06	9999.99	58.52	58.52	142395389970	58.93	58.93	142395389970
17	자비스	254120	16	5830	2	110	1.92	16592354	8832979	29447513	16592354	1.92	187.85	56.35	56.35	106363720130	61.95	61.95	106363720130
18	포스코인터내셔널	047050	17	74100	2	8100	12.27	14452856	11810517	175922788	14452856	12.27	122.37	8.22	8.22	1052989384300	8.08	8.08	1052989384300
19	TIGER 2차전지소재Fn	462010	18	13470	2	735	5.77	14229498	14818535	24500000	14229498	5.77	96.02	58.08	58.08	185685053670	56.27	56.27	185685053670
20	대원전선	006340	19	1118	2	50	4.68	14088572	368513	71964534	14088572	4.68	3823.09	19.58	19.58	16859690857	20.96	20.96	16859690857
21	웰바이오텍	010600	20	4000	2	195	5.12	14066867	20329416	77945197	14066867	5.12	69.19	18.05	18.05	54250137455	17.40	17.40	54250137455
22	KODEX 인버스	114800	21	4445	5	-5	-0.11	13026360	21795538	169400000	13026360	-0.11	59.77	7.69	7.69	57898238495	7.69	7.69	57898238495
23	오킨스전자	080580	22	6930	2	80	1.17	13008219	2932424	17679298	13008219	1.17	443.60	73.58	73.58	83178147370	67.89	67.89	83178147370
24	이미지스	115610	23	2590	2	340	15.11	12162612	304513	15541626	12162612	15.11	3994.12	78.26	78.26	33882873520	84.18	84.18	33882873520
25	삼성전자	005930	24	69800	5	-600	-0.85	11370626	13418597	5969782550	11370626	-0.85	84.74	0.19	0.19	796582624300	0.19	0.19	796582624300
26	폴라리스오피스	041020	25	4410	5	-535	-10.82	10393895	13214897	49725498	10393895	-10.82	78.65	20.90	20.90	50189147850	22.89	22.89	50189147850
27	이수페타시스	007660	26	39650	5	-2200	-5.26	10310825	21732404	63246419	10310825	-5.26	47.44	16.30	16.30	425520957700	16.97	16.97	425520957700
28	TIGER 차이나항셍테크	371160	27	5970	2	310	5.48	9960229	828941	110700000	9960229	5.48	1201.56	9.00	9.00	59158385670	8.95	8.95	59158385670
29	상신브레이크	041650	28	3880	2	405	11.65	9831575	156579	21471450	9831575	11.65	6278.99	45.79	45.79	40987497865	49.20	49.20	40987497865
30	KODEX 레버리지	122630	29	17415	5	-20	-0.11	9781538	17306048	107050000	9781538	-0.11	56.52	9.14	9.14	170316663705	9.14	9.14	170316663705
31	광무	029480	30	3515	2	605	20.79	9695960	955724	47887891	9695960	20.79	1014.51	20.25	20.25	33107032860	19.67	19.67	33107032860