KissMeData/top30/20230725/top30-av-20230725-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3365	5	-125	-3.58	113230529	71220104	279600000	113230529	-3.58	158.99	40.50	40.50	387561527400	41.19	41.19	387561527400
3	조일알미늄	018470	2	3910	2	530	15.68	100966209	46994904	126631721	100966209	15.68	214.85	79.73	79.73	384508611920	77.66	77.66	384508611920
4	KODEX 200선물인버스2X	252670	3	2450	5	-5	-0.20	92193578	139046384	745200000	92193578	-0.20	66.30	12.37	12.37	226525569425	12.41	12.41	226525569425
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-15	-12.00	63712118	5205756	1497000000	63712118	-12.00	1223.88	4.26	4.26	7304740400	4.44	4.44	7304740400
6	삼부토건	001470	5	4265	5	-30	-0.70	41956997	19804678	204259254	41956997	-0.70	211.85	20.54	20.54	182640024830	20.97	20.97	182640024830
7	에스코넥	096630	6	2220	2	120	5.71	37570405	29928900	68110617	37570405	5.71	125.53	55.16	55.16	86299019905	57.07	57.07	86299019905
8	HD현대인프라코어	042670	7	14090	2	2120	17.71	36789230	3917937	199603453	36789230	17.71	938.99	18.43	18.43	506897497920	18.02	18.02	506897497920
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	105	5	-5	-4.55	34671935	2867881	633000000	34671935	-4.55	1208.97	5.48	5.48	3645909185	5.49	5.49	3645909185
10	에이프로젠	007460	9	1384	2	86	6.63	34107790	16094227	253668855	34107790	6.63	211.93	13.45	13.45	51202997429	14.58	14.58	51202997429
11	넥스트아이	137940	10	454	5	-8	-1.73	27135672	130699	78320992	27135672	-1.73	9999.99	34.65	34.65	14777850897	41.56	41.56	14777850897
12	KODEX 코스닥150레버리지	233740	11	15255	2	950	6.64	25318214	20954944	63200000	25318214	6.64	120.82	40.06	40.06	375906571870	38.99	38.99	375906571870
13	LS전선아시아	229640	12	8180	2	1440	21.36	21071490	119302	30624879	21071490	21.36	9999.99	68.81	68.81	168394021350	67.22	67.22	168394021350
14	웰바이오텍	010600	13	4200	2	395	10.38	20831462	20329416	77945197	20831462	10.38	102.47	26.73	26.73	81870555560	25.01	25.01	81870555560
15	코스나인	082660	14	1515	5	-17	-1.11	20732227	15993234	83925453	20732227	-1.11	129.63	24.70	24.70	33064063624	26.00	26.00	33064063624
16	에이프로젠바이오로직스	003060	15	378	2	8	2.16	20271025	9368760	665754689	20271025	2.16	216.37	3.04	3.04	8034068359	3.19	3.19	8034068359
17	지니너스	389030	16	4085	2	150	3.81	19094805	7143674	32974845	19094805	3.81	267.30	57.91	57.91	84071625220	62.41	62.41	84071625220
18	자비스	254120	17	5830	2	110	1.92	17724326	8832979	29447513	17724326	1.92	200.66	60.19	60.19	112991583320	65.82	65.82	112991583320
19	포스코인터내셔널	047050	18	74400	2	8400	12.73	15374681	11810517	175922788	15374681	12.73	130.18	8.74	8.74	1121537427700	8.57	8.57	1121537427700
20	대원전선	006340	19	1142	2	74	6.93	15273188	368513	71964534	15273188	6.93	4144.55	21.22	21.22	18212531216	22.16	22.16	18212531216
21	TIGER 2차전지소재Fn	462010	20	13520	2	785	6.16	15270492	14818535	24500000	15270492	6.16	103.05	62.33	62.33	199769835080	60.31	60.31	199769835080
22	KODEX 인버스	114800	21	4435	5	-15	-0.34	14259095	21795538	169400000	14259095	-0.34	65.42	8.42	8.42	63374646700	8.44	8.44	63374646700
23	오킨스전자	080580	22	6820	5	-30	-0.44	13508667	2932424	17679298	13508667	-0.44	460.67	76.41	76.41	86599852510	71.82	71.82	86599852510
24	삼성전자	005930	23	70000	5	-400	-0.57	13461139	13418597	5969782550	13461139	-0.57	100.32	0.23	0.23	942794489400	0.23	0.23	942794489400
25	이미지스	115610	24	2540	2	290	12.89	12425166	304513	15541626	12425166	12.89	4080.34	79.95	79.95	34552117435	87.53	87.53	34552117435
26	TIGER 차이나항셍테크	371160	25	5945	2	285	5.04	12222274	828941	110700000	12222274	5.04	1474.44	11.04	11.04	72674736600	11.04	11.04	72674736600
27	테라사이언스	073640	26	6440	2	150	2.38	12030443	10399146	91613800	12030443	2.38	115.69	13.13	13.13	78097588540	13.24	13.24	78097588540
28	폴라리스오피스	041020	27	4340	5	-605	-12.23	11363110	13214897	49725498	11363110	-12.23	85.99	22.85	22.85	54439224995	25.23	25.23	54439224995
29	이수페타시스	007660	28	40050	5	-1800	-4.30	11022105	21732404	63246419	11022105	-4.30	50.72	17.43	17.43	453974144350	17.92	17.92	453974144350
30	KODEX 레버리지	122630	29	17480	2	45	0.26	10883865	17306048	107050000	10883865	0.26	62.89	10.17	10.17	189551270875	10.13	10.13	189551270875
31	광무	029480	30	3480	2	570	19.59	10261874	955724	47887891	10261874	19.59	1073.73	21.43	21.43	35074067965	21.05	21.05	35074067965