KissMeData/top30/20230725/top30-av-20230725-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3365	5	-125	-3.58	113321501	71220104	279600000	113321501	-3.58	159.11	40.53	40.53	387867648180	41.23	41.23	387867648180
3	조일알미늄	018470	2	3910	2	530	15.68	101122010	46994904	126631721	101122010	15.68	215.18	79.86	79.86	385117793830	77.78	77.78	385117793830
4	KODEX 200선물인버스2X	252670	3	2450	5	-5	-0.20	92223285	139046384	745200000	92223285	-0.20	66.33	12.38	12.38	226598351575	12.41	12.41	226598351575
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-15	-12.00	63812118	5205756	1497000000	63812118	-12.00	1225.80	4.26	4.26	7315740400	4.44	4.44	7315740400
6	삼부토건	001470	5	4265	5	-30	-0.70	41974729	19804678	204259254	41974729	-0.70	211.94	20.55	20.55	182715651810	20.97	20.97	182715651810
7	에스코넥	096630	6	2220	2	120	5.71	37594324	29928900	68110617	37594324	5.71	125.61	55.20	55.20	86352120085	57.11	57.11	86352120085
8	HD현대인프라코어	042670	7	14090	2	2120	17.71	36796166	3917937	199603453	36796166	17.71	939.17	18.43	18.43	506995226160	18.03	18.03	506995226160
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	105	5	-5	-4.55	34899365	2867881	633000000	34899365	-4.55	1216.90	5.51	5.51	3669789335	5.52	5.52	3669789335
10	에이프로젠	007460	9	1384	2	86	6.63	34111974	16094227	253668855	34111974	6.63	211.95	13.45	13.45	51208788085	14.59	14.59	51208788085
11	넥스트아이	137940	10	454	5	-8	-1.73	27157018	130699	78320992	27157018	-1.73	9999.99	34.67	34.67	14787541981	41.59	41.59	14787541981
12	KODEX 코스닥150레버리지	233740	11	15255	2	950	6.64	25319219	20954944	63200000	25319219	6.64	120.83	40.06	40.06	375921903145	38.99	38.99	375921903145
13	LS전선아시아	229640	12	8180	2	1440	21.36	21083524	119302	30624879	21083524	21.36	9999.99	68.84	68.84	168492459470	67.26	67.26	168492459470
14	웰바이오텍	010600	13	4200	2	395	10.38	20978472	20329416	77945197	20978472	10.38	103.19	26.91	26.91	82487997560	25.20	25.20	82487997560
15	코스나인	082660	14	1515	5	-17	-1.11	20738934	15993234	83925453	20738934	-1.11	129.67	24.71	24.71	33074224729	26.01	26.01	33074224729
16	에이프로젠바이오로직스	003060	15	378	2	8	2.16	20273485	9368760	665754689	20273485	2.16	216.39	3.05	3.05	8034998239	3.19	3.19	8034998239
17	지니너스	389030	16	4085	2	150	3.81	19097146	7143674	32974845	19097146	3.81	267.33	57.91	57.91	84081188205	62.42	62.42	84081188205
18	자비스	254120	17	5830	2	110	1.92	17736298	8832979	29447513	17736298	1.92	200.80	60.23	60.23	113061380080	65.86	65.86	113061380080
19	포스코인터내셔널	047050	18	74400	2	8400	12.73	15402714	11810517	175922788	15402714	12.73	130.42	8.76	8.76	1123623082900	8.58	8.58	1123623082900
20	대원전선	006340	19	1142	2	74	6.93	15282133	368513	71964534	15282133	6.93	4146.97	21.24	21.24	18222746406	22.17	22.17	18222746406
21	TIGER 2차전지소재Fn	462010	20	13520	2	785	6.16	15270506	14818535	24500000	15270506	6.16	103.05	62.33	62.33	199770024360	60.31	60.31	199770024360
22	KODEX 인버스	114800	21	4435	5	-15	-0.34	14319988	21795538	169400000	14319988	-0.34	65.70	8.45	8.45	63644707155	8.47	8.47	63644707155
23	오킨스전자	080580	22	6820	5	-30	-0.44	13510987	2932424	17679298	13510987	-0.44	460.74	76.42	76.42	86615674910	71.84	71.84	86615674910
24	삼성전자	005930	23	70000	5	-400	-0.57	13465541	13418597	5969782550	13465541	-0.57	100.35	0.23	0.23	943102629400	0.23	0.23	943102629400
25	이미지스	115610	24	2540	2	290	12.89	12429336	304513	15541626	12429336	12.89	4081.71	79.97	79.97	34562709235	87.55	87.55	34562709235
26	TIGER 차이나항셍테크	371160	25	5945	2	285	5.04	12222474	828941	110700000	12222474	5.04	1474.47	11.04	11.04	72675925600	11.04	11.04	72675925600
27	테라사이언스	073640	26	6440	2	150	2.38	12120894	10399146	91613800	12120894	2.38	116.56	13.23	13.23	78680092980	13.34	13.34	78680092980
28	폴라리스오피스	041020	27	4340	5	-605	-12.23	11369901	13214897	49725498	11369901	-12.23	86.04	22.87	22.87	54468697935	25.24	25.24	54468697935
29	이수페타시스	007660	28	40050	5	-1800	-4.30	11051862	21732404	63246419	11051862	-4.30	50.85	17.47	17.47	455165912200	17.97	17.97	455165912200
30	KODEX 레버리지	122630	29	17480	2	45	0.26	10896470	17306048	107050000	10896470	0.26	62.96	10.18	10.18	189771606275	10.14	10.14	189771606275
31	광무	029480	30	3480	2	570	19.59	10262008	955724	47887891	10262008	19.59	1073.74	21.43	21.43	35074534285	21.05	21.05	35074534285