KissMeData/top30/20230725/top30-av-20230725-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3365	5	-125	-3.58	113911234	71220104	279600000	113911234	-3.58	159.94	40.74	40.74	389849151060	41.44	41.44	389849151060
3	조일알미늄	018470	2	3910	2	530	15.68	101343747	46994904	126631721	101343747	15.68	215.65	80.03	80.03	385974895150	77.95	77.95	385974895150
4	KODEX 200선물인버스2X	252670	3	2450	5	-5	-0.20	92379946	139046384	745200000	92379946	-0.20	66.44	12.40	12.40	226982171025	12.43	12.43	226982171025
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-15	-12.00	63825959	5205756	1497000000	63825959	-12.00	1226.07	4.26	4.26	7317327770	4.44	4.44	7317327770
6	삼부토건	001470	5	4265	5	-30	-0.70	42056585	19804678	204259254	42056585	-0.70	212.36	20.59	20.59	183061902690	21.01	21.01	183061902690
7	에스코넥	096630	6	2220	2	120	5.71	37614398	29928900	68110617	37614398	5.71	125.68	55.23	55.23	86396328380	57.14	57.14	86396328380
8	HD현대인프라코어	042670	7	14090	2	2120	17.71	36834470	3917937	199603453	36834470	17.71	940.15	18.45	18.45	507534039420	18.05	18.05	507534039420
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	105	5	-5	-4.55	34941392	2867881	633000000	34941392	-4.55	1218.37	5.52	5.52	3674202170	5.53	5.53	3674202170
10	에이프로젠	007460	9	1384	2	86	6.63	34129861	16094227	253668855	34129861	6.63	212.06	13.45	13.45	51233660696	14.59	14.59	51233660696
11	넥스트아이	137940	10	454	5	-8	-1.73	27162690	130699	78320992	27162690	-1.73	9999.99	34.68	34.68	14790111391	41.59	41.59	14790111391
12	KODEX 코스닥150레버리지	233740	11	15255	2	950	6.64	25352713	20954944	63200000	25352713	6.64	120.99	40.12	40.12	376434636365	39.04	39.04	376434636365
13	LS전선아시아	229640	12	8180	2	1440	21.36	21133033	119302	30624879	21133033	21.36	9999.99	69.01	69.01	168894052130	67.42	67.42	168894052130
14	웰바이오텍	010600	13	4200	2	395	10.38	21107316	20329416	77945197	21107316	10.38	103.83	27.08	27.08	83025341140	25.36	25.36	83025341140
15	코스나인	082660	14	1515	5	-17	-1.11	20755029	15993234	83925453	20755029	-1.11	129.77	24.73	24.73	33098450102	26.03	26.03	33098450102
16	에이프로젠바이오로직스	003060	15	378	2	8	2.16	20290418	9368760	665754689	20290418	2.16	216.58	3.05	3.05	8041376580	3.20	3.20	8041376580
17	지니너스	389030	16	4085	2	150	3.81	19107166	7143674	32974845	19107166	3.81	267.47	57.94	57.94	84121380120	62.45	62.45	84121380120
18	자비스	254120	17	5830	2	110	1.92	17752824	8832979	29447513	17752824	1.92	200.98	60.29	60.29	113158856960	65.91	65.91	113158856960
19	포스코인터내셔널	047050	18	74400	2	8400	12.73	15458205	11810517	175922788	15458205	12.73	130.89	8.79	8.79	1127812766900	8.62	8.62	1127812766900
20	대원전선	006340	19	1142	2	74	6.93	15320326	368513	71964534	15320326	6.93	4157.34	21.29	21.29	18266259807	22.23	22.23	18266259807
21	TIGER 2차전지소재Fn	462010	20	13520	2	785	6.16	15279062	14818535	24500000	15279062	6.16	103.11	62.36	62.36	199886716085	60.34	60.34	199886716085
22	KODEX 인버스	114800	21	4435	5	-15	-0.34	14338347	21795538	169400000	14338347	-0.34	65.79	8.46	8.46	63726147285	8.48	8.48	63726147285
23	오킨스전자	080580	22	6820	5	-30	-0.44	13524357	2932424	17679298	13524357	-0.44	461.20	76.50	76.50	86706131810	71.91	71.91	86706131810
24	삼성전자	005930	23	70000	5	-400	-0.57	13473469	13418597	5969782550	13473469	-0.57	100.41	0.23	0.23	943658259000	0.23	0.23	943658259000
25	이미지스	115610	24	2540	2	290	12.89	12438572	304513	15541626	12438572	12.89	4084.74	80.03	80.03	34585733900	87.61	87.61	34585733900
26	테라사이언스	073640	25	6440	2	150	2.38	12278069	10399146	91613800	12278069	2.38	118.07	13.40	13.40	79669991810	13.50	13.50	79669991810
27	TIGER 차이나항셍테크	371160	26	5945	2	285	5.04	12222474	828941	110700000	12222474	5.04	1474.47	11.04	11.04	72675925600	11.04	11.04	72675925600
28	폴라리스오피스	041020	27	4340	5	-605	-12.23	11399482	13214897	49725498	11399482	-12.23	86.26	22.92	22.92	54596342770	25.30	25.30	54596342770
29	이수페타시스	007660	28	40050	5	-1800	-4.30	11063261	21732404	63246419	11063261	-4.30	50.91	17.49	17.49	455620911100	17.99	17.99	455620911100
30	KODEX 레버리지	122630	29	17480	2	45	0.26	10920084	17306048	107050000	10920084	0.26	63.10	10.20	10.20	190184091590	10.16	10.16	190184091590
31	광무	029480	30	3480	2	570	19.59	10335769	955724	47887891	10335769	19.59	1081.46	21.58	21.58	35343052200	21.21	21.21	35343052200