KissMeData/top30/20230725/top30-avtr-20230725-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코엠텍	009520	1	38200	2	1600	4.37	165146	25055024	41642703	165146	4.37	0.66	0.40	0.40	6299911750	0.40	0.40	6299911750
3	TIGER 2차전지테마	305540	2	39475	2	670	1.73	95436	5344370	35600000	95436	1.73	1.79	0.27	0.27	3761663910	0.27	0.27	3761663910
4	솔트룩스	304100	3	35600	3	0	0.00	28017	2587435	11210619	28017	0.00	1.08	0.25	0.25	997405200	0.25	0.25	997405200
5	ARIRANG 우주항공&UAM iSelect	421320	4	10955	2	60	0.55	1896	23246	1150000	1896	0.55	8.16	0.16	0.16	20656980	0.16	0.16	20656980
6	나무기술	242040	5	3095	3	0	0.00	51047	13224958	34606264	51047	0.00	0.39	0.15	0.15	157990465	0.15	0.15	157990465
7	사조동아원	008040	6	1099	2	21	1.95	128519	2699422	141144600	128519	1.95	4.76	0.09	0.09	141242381	0.09	0.09	141242381
8	DB금융스팩11호	456440	7	2100	3	0	0.00	4170	762453	5315000	4170	0.00	0.55	0.08	0.08	8757000	0.08	0.08	8757000
9	오스테오닉	226400	8	6500	3	0	0.00	13946	1419659	20420601	13946	0.00	0.98	0.07	0.07	90699530	0.07	0.07	90699530
10	우림피티에스	101170	9	6500	2	10	0.15	8805	186857	13500000	8805	0.15	4.71	0.07	0.07	55929230	0.06	0.06	55929230
11	디젠스	113810	10	1134	5	-55	-4.63	18535	834486	32628051	18535	-4.63	2.22	0.06	0.06	21040840	0.06	0.06	21040840
12	에이프로	262260	11	21450	2	300	1.42	6584	614934	14461554	6584	1.42	1.07	0.05	0.05	141075500	0.05	0.05	141075500
13	대주전자재료	078600	12	112000	2	2800	2.56	7036	726241	15480593	7036	2.56	0.97	0.05	0.05	787984300	0.05	0.05	787984300
14	웹스	196700	13	2220	5	-45	-1.99	6376	177821	14364144	6376	-1.99	3.59	0.04	0.04	14136075	0.04	0.04	14136075
15	케이알엠	093640	14	8240	5	-180	-2.14	12492	285377	29213382	12492	-2.14	4.38	0.04	0.04	102936060	0.04	0.04	102936060
16	KODEX 코스닥150	229200	15	15150	3	0	0.00	15046	9202585	37400000	15046	0.00	0.16	0.04	0.04	227946900	0.04	0.04	227946900
17	KODEX K-미래차액티브	385520	16	10710	3	0	0.00	1000	16580	2650000	1000	0.00	6.03	0.04	0.04	10710000	0.04	0.04	10710000
18	칩스앤미디어	094360	17	41600	2	300	0.73	3637	456270	9640315	3637	0.73	0.80	0.04	0.04	150935500	0.04	0.04	150935500
19	ACE 미국친환경그린테마INDXX	391600	18	10715	2	75	0.70	1000	2657	2700000	1000	0.70	37.64	0.04	0.04	10715000	0.04	0.04	10715000
20	유니온머티리얼	047400	19	3680	5	-5	-0.14	15117	1371030	42000000	15117	-0.14	1.10	0.04	0.04	55288490	0.04	0.04	55288490
21	피엔티	137400	20	82100	2	1400	1.73	8101	1269437	22741198	8101	1.73	0.64	0.04	0.04	665078900	0.04	0.04	665078900
22	와이팜	332570	21	5160	2	10	0.19	13440	3212280	38390356	13440	0.19	0.42	0.04	0.04	69218530	0.03	0.03	69218530
23	레이저쎌	412350	22	14790	3	0	0.00	2976	7602901	8571715	2976	0.00	0.04	0.03	0.03	44015040	0.03	0.03	44015040
24	하나금융20호스팩	400560	23	2620	3	0	0.00	1000	229852	3050000	1000	0.00	0.44	0.03	0.03	2620000	0.03	0.03	2620000
25	포스코스틸리온	058430	24	86100	3	0	0.00	1910	4802873	6000000	1910	0.00	0.04	0.03	0.03	164451000	0.03	0.03	164451000
26	에스코넥	096630	25	2100	3	0	0.00	21437	29928900	68110617	21437	0.00	0.07	0.03	0.03	45017700	0.03	0.03	45017700
27	자비스	254120	26	5720	3	0	0.00	8539	8832979	29447513	8539	0.00	0.10	0.03	0.03	48843080	0.03	0.03	48843080
28	화천기계	010660	27	3575	5	-20	-0.56	6267	418879	22000000	6267	-0.56	1.50	0.03	0.03	22411085	0.03	0.03	22411085
29	진바이오텍	086060	28	4740	3	0	0.00	2363	13974900	8610587	2363	0.00	0.02	0.03	0.03	11200620	0.03	0.03	11200620
30	삼부토건	001470	29	4295	3	0	0.00	51142	19804678	204259254	51142	0.00	0.26	0.03	0.03	219654890	0.03	0.03	219654890
31	TIGER 차이나과창판STAR50(합성)	414780	30	6780	3	0	0.00	5000	19753	22050000	5000	0.00	25.31	0.02	0.02	33900000	0.02	0.02	33900000