KissMeData/top30/20230725/top30-avtr-20230725-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	2565	5	-140	-5.18	2633721	8805733	5020000	2633721	-5.18	29.91	52.46	52.46	7040932670	54.68	54.68	7040932670
3	이미지스	115610	2	2860	2	610	27.11	6195606	304513	15541626	6195606	27.11	2034.59	39.86	39.86	17297822655	38.92	38.92	17297822655
4	지니너스	389030	3	4410	2	475	12.07	11438146	7143674	32974845	11438146	12.07	160.12	34.69	34.69	51150876520	35.17	35.17	51150876520
5	에스코넥	096630	4	2305	2	205	9.76	21803622	29928900	68110617	21803622	9.76	72.85	32.01	32.01	50755039480	32.33	32.33	50755039480
6	상신브레이크	041650	5	4140	2	665	19.14	6762032	156579	21471450	6762032	19.14	4318.61	31.49	31.49	28480305300	32.04	32.04	28480305300
7	ARIRANG 미국테크10레버리지iSelect(합성)	461910	6	10025	2	230	2.35	235401	219933	750000	235401	2.35	107.03	31.39	31.39	2363745545	31.44	31.44	2363745545
8	오킨스전자	080580	7	6020	5	-830	-12.12	5096629	2932424	17679298	5096629	-12.12	173.80	28.83	28.83	30510896070	28.67	28.67	30510896070
9	TIGER 스페이스테크iSelect	463250	8	10140	5	-40	-0.39	286825	0	1000000	286825	-0.39	0.00	28.68	28.68	2894908360	28.55	28.55	2894908360
10	TIGER 2차전지소재Fn	462010	9	12940	2	205	1.61	5245438	14818535	24500000	5245438	1.61	35.40	21.41	21.41	67422077695	21.27	21.27	67422077695
11	TIGER 200 건설	139220	10	3570	2	80	2.29	2624139	5508562	16780000	2624139	2.29	47.64	15.64	15.64	9315769625	15.55	15.55	9315769625
12	미래나노텍	095500	11	29200	2	2200	8.15	4639624	2700665	31009999	4639624	8.15	171.80	14.96	14.96	136135384100	15.03	15.03	136135384100
13	넥스트아이	137940	12	578	2	116	25.11	11189375	130699	78320992	11189375	25.11	8561.18	14.29	14.29	6619836328	14.62	14.62	6619836328
14	와이랩	432430	13	9170	2	30	0.33	2161286	3398577	15831354	2161286	0.33	63.59	13.65	13.65	20499115770	14.12	14.12	20499115770
15	자비스	254120	14	5990	2	270	4.72	4009986	8832979	29447513	4009986	4.72	45.40	13.62	13.62	24001964730	13.61	13.61	24001964730
16	포스코스틸리온	058430	15	83300	5	-2800	-3.25	780016	4802873	6000000	780016	-3.25	16.24	13.00	13.00	66685976800	13.34	13.34	66685976800
17	케이씨피드	025880	16	2840	2	250	9.65	2163438	131823	16715858	2163438	9.65	1641.17	12.94	12.94	6141576110	12.94	12.94	6141576110
18	석경에이티	357550	17	61100	2	7400	13.78	648020	189173	5455000	648020	13.78	342.55	11.88	11.88	40429992800	12.13	12.13	40429992800
19	레이저쎌	412350	18	15090	2	300	2.03	998776	7602901	8571715	998776	2.03	13.14	11.65	11.65	15002118330	11.60	11.60	15002118330
20	나무기술	242040	19	3070	5	-25	-0.81	3912073	13224958	34606264	3912073	-0.81	29.58	11.30	11.30	12464933895	11.73	11.73	12464933895
21	SOL 미국30년국채액티브(H)	461600	20	10220	5	-15	-0.15	87571	100563	800000	87571	-0.15	87.08	10.95	10.95	894975670	10.95	10.95	894975670
22	삼부토건	001470	21	4425	2	130	3.03	19950919	19804678	204259254	19950919	3.03	100.74	9.77	9.77	87199411600	9.65	9.65	87199411600
23	KODEX 코스닥150선물인버스	251340	22	3470	5	-20	-0.57	27225687	71220104	279600000	27225687	-0.57	38.23	9.74	9.74	95047650305	9.80	9.80	95047650305
24	뷰티스킨	406820	23	29450	5	-3150	-9.66	335683	7348742	3534040	335683	-9.66	4.57	9.50	9.50	10132430350	9.74	9.74	10132430350
25	가온칩스	399720	24	50300	2	2000	4.14	1090850	1517556	11488320	1090850	4.14	71.88	9.50	9.50	54903912150	9.50	9.50	54903912150
26	KODEX 2차전지산업레버리지	462330	25	14695	2	335	2.33	467007	1553298	5000000	467007	2.33	30.07	9.34	9.34	6868346120	9.35	9.35	6868346120
27	KBSTAR 비메모리반도체액티브	388420	26	11015	2	145	1.33	1206176	2421389	12940000	1206176	1.33	49.81	9.32	9.32	13318379675	9.34	9.34	13318379675
28	폴라리스오피스	041020	27	4935	5	-10	-0.20	4608271	13214897	49725498	4608271	-0.20	34.87	9.27	9.27	23452196145	9.56	9.56	23452196145
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7015	5	-70	-0.99	940608	3173393	11000000	940608	-0.99	29.64	8.55	8.55	6705182115	8.69	8.69	6705182115
30	이수페타시스	007660	29	41800	5	-50	-0.12	5392775	21732404	63246419	5392775	-0.12	24.81	8.53	8.53	226609959500	8.57	8.57	226609959500
31	컴퍼니케이	307930	30	10120	5	-2080	-17.05	1330050	446785	15610000	1330050	-17.05	297.69	8.52	8.52	14165657570	8.97	8.97	14165657570