KissMeData/top30/20230725/top30-avtr-20230725-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	2390	5	-315	-11.65	4077078	8805733	5020000	4077078	-11.65	46.30	81.22	81.22	10574611405	88.14	88.14	10574611405
3	이미지스	115610	2	2685	2	435	19.33	10994965	304513	15541626	10994965	19.33	3610.67	70.75	70.75	30793592035	73.79	73.79	30793592035
4	오킨스전자	080580	3	6600	5	-250	-3.65	11811506	2932424	17679298	11811506	-3.65	402.79	66.81	66.81	75085066210	64.35	64.35	75085066210
5	에스코넥	096630	4	2275	2	175	8.33	33283019	29928900	68110617	33283019	8.33	111.21	48.87	48.87	76732490115	49.52	49.52	76732490115
6	지니너스	389030	5	4395	2	460	11.69	15849363	7143674	32974845	15849363	11.69	221.87	48.07	48.07	70246603705	48.47	48.47	70246603705
7	LS전선아시아	229640	6	8130	2	1390	20.62	14456668	119302	30624879	14456668	20.62	9999.99	47.21	47.21	114608497940	46.03	46.03	114608497940
8	TIGER 2차전지소재Fn	462010	7	13225	2	490	3.85	11324924	14818535	24500000	11324924	3.85	76.42	46.22	46.22	146993852930	45.37	45.37	146993852930
9	상신브레이크	041650	8	4005	2	530	15.25	9210066	156579	21471450	9210066	15.25	5882.06	42.89	42.89	38515733655	44.79	44.79	38515733655
10	자비스	254120	9	7020	2	1300	22.73	12217977	8832979	29447513	12217977	22.73	138.32	41.49	41.49	78760692520	38.10	38.10	78760692520
11	TIGER 스페이스테크iSelect	463250	10	10105	5	-75	-0.74	398437	0	1000000	398437	-0.74	0.00	39.84	39.84	4023277395	39.81	39.81	4023277395
12	KBSTAR 미국S&P배당킹	460660	11	10220	5	-30	-0.29	291229	152203	800000	291229	-0.29	191.34	36.40	36.40	2979923065	36.45	36.45	2979923065
13	조일알미늄	018470	12	3710	2	330	9.76	41437331	46994904	126631721	41437331	9.76	88.17	32.72	32.72	149919528810	31.91	31.91	149919528810
14	ARIRANG 미국테크10레버리지iSelect(합성)	461910	13	9955	2	160	1.63	245371	219933	750000	245371	1.63	111.57	32.72	32.72	2463320835	32.99	32.99	2463320835
15	ACE 원자력테마딥서치	433500	14	12450	2	400	3.32	252351	302416	800000	252351	3.32	83.44	31.54	31.54	3092085895	31.05	31.05	3092085895
16	넥스트아이	137940	15	504	2	42	9.09	23472993	130699	78320992	23472993	9.09	9999.99	29.97	29.97	12984068202	32.89	32.89	12984068202
17	한탑	002680	16	1941	2	60	3.19	8445782	2306502	29994817	8445782	3.19	366.17	28.16	28.16	17130006550	29.42	29.42	17130006550
18	EG	037370	17	17990	2	2590	16.82	2411155	221743	8624972	2411155	16.82	1087.36	27.96	27.96	43571004610	28.08	28.08	43571004610
19	KODEX 코스닥150레버리지	233740	18	14995	2	690	4.82	17301125	20954944	63200000	17301125	4.82	82.56	27.38	27.38	254116156100	26.81	26.81	254116156100
20	KODEX 코스닥150선물인버스	251340	19	3400	5	-90	-2.58	76447933	71220104	279600000	76447933	-2.58	107.34	27.34	27.34	263433469830	27.71	27.71	263433469830
21	에셋플러스 글로벌다이나믹시니어액티브	462340	20	9885	5	-60	-0.60	205348	0	800000	205348	-0.60	0.00	25.67	25.67	2033747690	25.72	25.72	2033747690
22	TIGER 200 건설	139220	21	3590	2	100	2.87	4211472	5508562	16780000	4211472	2.87	76.45	25.10	25.10	14983001095	24.87	24.87	14983001095
23	KT서브마린	060370	22	10910	2	1510	16.06	6186165	2634232	25938232	6186165	16.06	234.84	23.85	23.85	65453547310	23.13	23.13	65453547310
24	딥노이드	315640	23	16220	2	1770	12.25	2113202	3139361	9317134	2113202	12.25	67.31	22.68	22.68	33670839890	22.28	22.28	33670839890
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	6755	5	-340	-4.79	4486692	5613969	20000000	4486692	-4.79	79.92	22.43	22.43	30942761035	22.90	22.90	30942761035
26	미래나노텍	095500	25	28900	2	1900	7.04	6871635	2700665	31009999	6871635	7.04	254.44	22.16	22.16	201966062150	22.54	22.54	201966062150
27	TIGER 단기채권액티브	272580	26	52280	2	10	0.02	2659742	1655536	12388000	2659742	0.02	160.66	21.47	21.47	139051351555	21.47	21.47	139051351555
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6750	5	-335	-4.73	2328824	3173393	11000000	2328824	-4.73	73.39	21.17	21.17	16177254685	21.79	21.79	16177254685
29	와이팜	332570	28	5770	2	620	12.04	7987234	3212280	38390356	7987234	12.04	248.65	20.81	20.81	47056888490	21.24	21.24	47056888490
30	TIGER 농산물선물Enhanced(H)	137610	29	8005	2	215	2.76	782125	30160	3800000	782125	2.76	2593.25	20.58	20.58	6258127815	20.57	20.57	6258127815
31	와이랩	432430	30	9120	5	-20	-0.22	3220589	3398577	15831354	3220589	-0.22	94.76	20.34	20.34	30265253550	20.96	20.96	30265253550