KissMeData/top30/20230725/top30-avtr-20230725-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	2185	5	-520	-19.22	5177523	8805733	5020000	5177523	-19.22	58.80	103.14	103.14	13051885355	118.99	118.99	13051885355
3	이미지스	115610	2	2540	2	290	12.89	12390818	304513	15541626	12390818	12.89	4069.06	79.73	79.73	34464873515	87.31	87.31	34464873515
4	조일알미늄	018470	3	3950	2	570	16.86	100159361	46994904	126631721	100159361	16.86	213.13	79.10	79.10	381353836240	76.24	76.24	381353836240
5	오킨스전자	080580	4	6850	3	0	0.00	13449228	2932424	17679298	13449228	0.00	458.64	76.07	76.07	86194478530	71.17	71.17	86194478530
6	LS전선아시아	229640	5	8110	2	1370	20.33	20937370	119302	30624879	20937370	20.33	9999.99	68.37	68.37	167296919750	67.36	67.36	167296919750
7	TIGER 2차전지소재Fn	462010	6	13520	2	785	6.16	15218032	14818535	24500000	15218032	6.16	102.70	62.11	62.11	199060575880	60.10	60.10	199060575880
8	자비스	254120	7	5830	2	110	1.92	17608528	8832979	29447513	17608528	1.92	199.35	59.80	59.80	112316480980	65.42	65.42	112316480980
9	지니너스	389030	8	4040	2	105	2.67	19008216	7143674	32974845	19008216	2.67	266.08	57.64	57.64	83717909155	62.84	62.84	83717909155
10	TIGER 스페이스테크iSelect	463250	9	10020	5	-160	-1.57	575990	0	1000000	575990	-1.57	0.00	57.60	57.60	5809069835	57.97	57.97	5809069835
11	에스코넥	096630	10	2220	2	120	5.71	37254782	29928900	68110617	37254782	5.71	124.48	54.70	54.70	85598336845	56.61	56.61	85598336845
12	상신브레이크	041650	11	3785	2	310	8.92	10143783	156579	21471450	10143783	8.92	6478.38	47.24	47.24	42178075280	51.90	51.90	42178075280
13	딥노이드	315640	12	16450	2	2000	13.84	4171296	3139361	9317134	4171296	13.84	132.87	44.77	44.77	68594154630	44.75	44.75	68594154630
14	KODEX 코스닥150레버리지	233740	13	15300	2	995	6.96	25079502	20954944	63200000	25079502	6.96	119.68	39.68	39.68	372265020310	38.50	38.50	372265020310
15	KODEX 코스닥150선물인버스	251340	14	3360	5	-130	-3.72	110360349	71220104	279600000	110360349	-3.72	154.96	39.47	39.47	377903371700	40.23	40.23	377903371700
16	TIGER 농산물선물Enhanced(H)	137610	15	7935	2	145	1.86	1480681	30160	3800000	1480681	1.86	4909.42	38.97	38.97	11829702485	39.23	39.23	11829702485
17	동운아나텍	094170	16	30450	5	-6950	-18.58	6771193	5025675	18162522	6771193	-18.58	134.73	37.28	37.28	236924226600	42.84	42.84	236924226600
18	KBSTAR 미국S&P배당킹	460660	17	10220	5	-30	-0.29	294780	152203	800000	294780	-0.29	193.68	36.85	36.85	3016203060	36.89	36.89	3016203060
19	ACE 단기통안채	190620	18	102095	5	-15	-0.01	767242	1848651	2162000	767242	-0.01	41.50	35.49	35.49	78343042635	35.49	35.49	78343042635
20	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	19	6650	5	-445	-6.27	7040974	5613969	20000000	7040974	-6.27	125.42	35.20	35.20	47999175285	36.09	36.09	47999175285
21	넥스트아이	137940	20	456	5	-6	-1.30	27047847	130699	78320992	27047847	-1.30	9999.99	34.53	34.53	14737978347	41.27	41.27	14737978347
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	9915	2	120	1.23	258100	219933	750000	258100	1.23	117.35	34.41	34.41	2590094940	34.83	34.83	2590094940
23	ACE 원자력테마딥서치	433500	22	12530	2	480	3.98	263204	302416	800000	263204	3.98	87.03	32.90	32.90	3227199650	32.19	32.19	3227199650
24	EG	037370	23	17870	2	2470	16.04	2790383	221743	8624972	2790383	16.04	1258.39	32.35	32.35	50302868880	32.64	32.64	50302868880
25	KT서브마린	060370	24	10730	2	1330	14.15	8359424	2634232	25938232	8359424	14.15	317.34	32.23	32.23	89175424620	32.04	32.04	89175424620
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	6605	5	-480	-6.77	3419143	3173393	11000000	3419143	-6.77	107.74	31.08	31.08	23401566450	32.21	32.21	23401566450
27	한탑	002680	26	1920	2	39	2.07	9294460	2306502	29994817	9294460	2.07	402.97	30.99	30.99	18763266191	32.58	32.58	18763266191
28	ACE 2차전지&친환경차액티브	385600	27	16240	2	805	5.22	415095	389156	1400000	415095	5.22	106.67	29.65	29.65	6607371850	29.06	29.06	6607371850
29	KODEX 2차전지핵심소재10 Fn	461950	28	14745	2	940	6.81	3562340	2919677	12350000	3562340	6.81	122.01	28.84	28.84	50948956840	27.98	27.98	50948956840
30	TIGER 200 건설	139220	29	3630	2	140	4.01	4790099	5508562	16780000	4790099	4.01	86.96	28.55	28.55	17066089935	28.02	28.02	17066089935
31	에셋플러스 글로벌다이나믹시니어액티브	462340	30	9870	5	-75	-0.75	208951	0	800000	208951	-0.75	0.00	26.12	26.12	2069364815	26.21	26.21	2069364815