KissMeData/top30/20230725/top30-tv-20230725-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	647000	2	5000	0.78	2728538	7321997	84571230	2728538	0.78	37.26	3.23	3.23	1789471454000	3.27	3.27	1789471454000
3	포스코퓨처엠	003670	2	567000	2	25000	4.61	1307863	3084576	77463220	1307863	4.61	42.40	1.69	1.69	753458689000	1.72	1.72	753458689000
4	포스코인터내셔널	047050	3	71500	2	5500	8.33	8026987	11810517	175922788	8026987	8.33	67.96	4.56	4.56	582178043800	4.63	4.63	582178043800
5	에코프로비엠	247540	4	410000	2	5500	1.36	1214483	4135995	97801344	1214483	1.36	29.36	1.24	1.24	490615472500	1.22	1.22	490615472500
6	삼성전자	005930	5	70100	5	-300	-0.43	5144210	13418597	5969782550	5144210	-0.43	38.34	0.09	0.09	360843719100	0.09	0.09	360843719100
7	엘앤에프	066970	6	280000	5	-1000	-0.36	847827	3023205	36239776	847827	-0.36	28.04	2.34	2.34	238740982000	2.35	2.35	238740982000
8	이수페타시스	007660	7	41350	5	-500	-1.19	5682947	21732404	63246419	5682947	-1.19	26.15	8.99	8.99	238723907400	9.13	9.13	238723907400
9	금양	001570	8	149700	2	6500	4.54	1570296	5132902	58050037	1570296	4.54	30.59	2.71	2.71	236203904300	2.72	2.72	236203904300
10	LG에너지솔루션	373220	9	598000	2	1000	0.17	335276	1074661	234000000	335276	0.17	31.20	0.14	0.14	201217251000	0.14	0.14	201217251000
11	SK이노베이션	096770	10	202500	2	6000	3.05	967952	3503980	92465564	967952	3.05	27.62	1.05	1.05	195166290000	1.04	1.04	195166290000
12	HD현대인프라코어	042670	11	13670	2	1700	14.20	13552279	3917937	199603453	13552279	14.20	345.90	6.79	6.79	179171793130	6.57	6.57	179171793130
13	미래나노텍	095500	12	29500	2	2500	9.26	4900955	2700665	31009999	4900955	9.26	181.47	15.80	15.80	143839065000	15.72	15.72	143839065000
14	포스코DX	022100	13	35050	2	1500	4.47	4016596	21638752	152034729	4016596	4.47	18.56	2.64	2.64	142209861250	2.67	2.67	142209861250
15	포스코엠텍	009520	14	36950	2	350	0.96	3569470	25055024	41642703	3569470	0.96	14.25	8.57	8.57	134227123450	8.72	8.72	134227123450
16	나노신소재	121600	15	179400	2	7000	4.06	710075	2311352	11707348	710075	4.06	30.72	6.07	6.07	128403755100	6.11	6.11	128403755100
17	LG화학	051910	16	721000	2	8000	1.12	171066	593589	70592343	171066	1.12	28.82	0.24	0.24	123610056000	0.24	0.24	123610056000
18	KODEX 코스닥150선물인버스	251340	17	3445	5	-45	-1.29	34483769	71220104	279600000	34483769	-1.29	48.42	12.33	12.33	120133079370	12.47	12.47	120133079370
19	KODEX 200선물인버스2X	252670	18	2465	2	10	0.41	47997454	139046384	745200000	47997454	0.41	34.52	6.44	6.44	117803462565	6.41	6.41	117803462565
20	KODEX 코스닥150레버리지	233740	19	14660	2	355	2.48	6973222	20954944	63200000	6973222	2.48	33.28	11.03	11.03	100185103585	10.81	10.81	100185103585
21	한미반도체	042700	20	48100	2	900	1.91	2037733	6560531	97339302	2037733	1.91	31.06	2.09	2.09	99759858900	2.13	2.13	99759858900
22	코스모신소재	005070	21	212500	2	500	0.24	463567	1449429	30650756	463567	0.24	31.98	1.51	1.51	99697217000	1.53	1.53	99697217000
23	ISC	095340	22	100700	2	9200	10.05	961520	1175460	17399471	961520	10.05	81.80	5.53	5.53	97128596600	5.54	5.54	97128596600
24	삼부토건	001470	23	4345	2	50	1.16	21640900	19804678	204259254	21640900	1.16	109.27	10.59	10.59	94588906305	10.66	10.66	94588906305
25	코스모화학	005420	24	64300	2	1200	1.90	1408324	3295733	35008228	1408324	1.90	42.73	4.02	4.02	90969197800	4.04	4.04	90969197800
26	루닛	328130	25	173600	2	9600	5.85	460903	966678	12340654	460903	5.85	47.68	3.73	3.73	79654096900	3.72	3.72	79654096900
27	삼성SDI	006400	26	713000	2	1000	0.14	109285	404793	68764530	109285	0.14	27.00	0.16	0.16	78202063000	0.16	0.16	78202063000
28	TIGER 2차전지소재Fn	462010	27	12950	2	215	1.69	5911330	14818535	24500000	5911330	1.69	39.89	24.13	24.13	76053903960	23.97	23.97	76053903960
29	SK하이닉스	000660	28	113000	5	-1000	-0.88	657711	2761991	728002365	657711	-0.88	23.81	0.09	0.09	74459734500	0.09	0.09	74459734500
30	포스코스틸리온	058430	29	83100	5	-3000	-3.48	803106	4802873	6000000	803106	-3.48	16.72	13.39	13.39	68605466100	13.76	13.76	68605466100
31	HPSP	403870	30	36250	2	1700	4.92	1777613	1814679	81159000	1777613	4.92	97.96	2.19	2.19	64073247550	2.18	2.18	64073247550