KissMeData/top30/20230725/top30-vir-20230725-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	마이다스 KoreaStock액티브	403790	1	19610	2	155	0.80	5010	23	525000	5010	0.80	9999.99	0.95	0.95	98208060	0.95	0.95	98208060
3	넥스트아이	137940	2	518	2	56	12.12	15600183	130699	78320992	15600183	12.12	9999.99	19.92	19.92	8998633048	22.18	22.18	8998633048
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6505	5	-95	-1.44	757	7	1000000	757	-1.44	9999.99	0.08	0.08	4924285	0.08	0.08	4924285
5	삼성 항셍테크 ETN(H)	Q530079	4	5705	2	240	4.39	1046	11	1000000	1046	4.39	9509.09	0.10	0.10	5936080	0.10	0.10	5936080
6	KOSEF 릭소글로벌디지털경제MSCI	394340	5	8450	2	5	0.06	1500	21	600000	1500	0.06	7142.86	0.25	0.25	12680000	0.25	0.25	12680000
7	SOL 한국형글로벌플랫폼&메타버스액티브	429990	6	10660	5	-45	-0.42	1000	16	520000	1000	-0.42	6250.00	0.19	0.19	10660000	0.19	0.19	10660000
8	미래에셋 중국 심천 100 ETN	Q590018	7	13760	5	-110	-0.79	60	1	2000000	60	-0.79	6000.00	0.00	0.00	825600	0.00	0.00	825600
9	KB 레버리지 은 선물 ETN(H)	Q580026	8	15520	5	-365	-2.30	537	9	500000	537	-2.30	5966.67	0.11	0.11	8334240	0.11	0.11	8334240
10	KOSEF 통안채1년	122260	9	103430	2	10	0.01	1273	22	430000	1273	0.01	5786.36	0.30	0.30	131672700	0.30	0.30	131672700
11	상신브레이크	041650	10	4195	2	720	20.72	7289279	156579	21471450	7289279	20.72	4655.34	33.95	33.95	30669038295	34.05	34.05	30669038295
12	KOSEF 차이나A50커넥트레버리지MSCI(합성H)	445930	11	9165	2	230	2.57	4000	104	650000	4000	2.57	3846.15	0.62	0.62	36450000	0.61	0.61	36450000
13	KB 인버스 2X 콩 선물 ETN	Q580054	12	15045	5	-485	-3.12	36	1	500000	36	-3.12	3600.00	0.01	0.01	542605	0.01	0.01	542605
14	TRUE 플래티넘 선물 ETN	Q570052	13	8840	5	-40	-0.45	400	15	1000000	400	-0.45	2666.67	0.04	0.04	3536000	0.04	0.04	3536000
15	이미지스	115610	14	2895	2	645	28.67	7423941	304513	15541626	7423941	28.67	2437.97	47.77	47.77	20857194460	46.36	46.36	20857194460
16	케이씨피드	025880	15	2830	2	240	9.27	2454074	131823	16715858	2454074	9.27	1861.64	14.68	14.68	6969067740	14.73	14.73	6969067740
17	프리시젼바이오	335810	16	6580	2	320	5.11	253425	20444	11614526	253425	5.11	1239.61	2.18	2.18	1719951930	2.25	2.25	1719951930
18	KBSTAR KRX300레버리지	307010	17	14375	5	-65	-0.45	4047	329	600000	4047	-0.45	1230.09	0.67	0.67	58456910	0.68	0.68	58456910
19	KBSTAR 차이나H선물인버스(H)	291680	18	12715	5	-245	-1.89	2955	271	250000	2955	-1.89	1090.41	1.18	1.18	37287965	1.17	1.17	37287965
20	KBSTAR 팔라듐선물인버스(H)	334700	19	5350	2	40	0.75	6945	662	500000	6945	0.75	1049.09	1.39	1.39	37094705	1.39	1.39	37094705
21	대신 레버리지 코스닥 150 선물 ETN	Q510026	20	46250	2	1460	3.26	2334	240	1000000	2334	3.26	972.50	0.23	0.23	107579810	0.23	0.23	107579810
22	KB오토시스	024120	21	5090	2	160	3.25	1186110	124342	11500000	1186110	3.25	953.91	10.31	10.31	6398226965	10.93	10.93	6398226965
23	TIGER 단기선진하이일드(합성 H)	182490	22	12395	2	10	0.08	368	39	1200000	368	0.08	943.59	0.03	0.03	4559655	0.03	0.03	4559655
24	CJ씨푸드1우	011155	23	21250	3	0	0.00	299	37	200000	299	0.00	808.11	0.15	0.15	6353750	0.15	0.15	6353750
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	115	5	-10	-8.00	39732141	5205756	1497000000	39732141	-8.00	763.23	2.65	2.65	4567341905	2.65	2.65	4567341905
26	삼성 KRX 리츠 TOP10 월배당 ETN	Q530103	25	8300	5	-5	-0.06	205	28	1000000	205	-0.06	732.14	0.02	0.02	1704585	0.02	0.02	1704585
27	신한 FnGuide 치킨 ETN	Q500075	26	9375	2	110	1.19	7	1	2000000	7	1.19	700.00	0.00	0.00	65625	0.00	0.00	65625
28	KODEX 단기채권	153130	27	106540	2	10	0.01	168061	24851	7653000	168061	0.01	676.27	2.20	2.20	17906056175	2.20	2.20	17906056175
29	KODEX 한중전기차(합성)	450180	28	11475	2	145	1.28	600	91	700000	600	1.28	659.34	0.09	0.09	6879610	0.09	0.09	6879610
30	TRUE 인버스 2X 금 선물 ETN	Q570060	29	19370	2	60	0.31	26	4	1000000	26	0.31	650.00	0.00	0.00	503625	0.00	0.00	503625
31	액트로	290740	30	7390	2	360	5.12	197067	32232	10065011	197067	5.12	611.40	1.96	1.96	1524737090	2.05	2.05	1524737090