KissMeData/top30/20230726/top30-atvtr-20230726-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	18800	2	2800	17.50	7408059	0	10869600	7408059	17.50	0.00	68.15	68.15	156754436870	76.71	76.71	156754436870
3	에스케이증권제9호스팩	455910	2	2370	2	170	7.73	2176689	5369251	5020000	2176689	7.73	40.54	43.36	43.36	5162712150	43.39	43.39	5162712150
4	대봉엘에스	078140	3	11080	2	2300	26.20	4727286	387239	11086579	4727286	26.20	1220.77	42.64	42.64	51472826080	41.90	41.90	51472826080
5	LS전선아시아	229640	4	8970	2	790	9.66	10142825	21388396	30624879	10142825	9.66	47.42	33.12	33.12	94169547310	34.28	34.28	94169547310
6	TIGER 스페이스테크iSelect	463250	5	9765	5	-270	-2.69	318267	577242	1000000	318267	-2.69	55.14	31.83	31.83	3154065530	32.30	32.30	3154065530
7	HANARO KRX기후변화솔루션	404470	6	14970	2	315	2.15	154348	1154	550000	154348	2.15	9999.99	28.06	28.06	2307648215	28.03	28.03	2307648215
8	TIGER 2차전지소재Fn	462010	7	14550	2	1030	7.62	6146279	15322081	25800000	6146279	7.62	40.11	23.82	23.82	87774514345	23.38	23.38	87774514345
9	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	8	6320	5	-305	-4.60	556008	230476	2500000	556008	-4.60	241.24	22.24	22.24	3506562515	22.19	22.19	3506562515
10	이글벳	044960	9	5580	2	410	7.93	2290113	92787	12641883	2290113	7.93	2468.14	18.12	18.12	12868182150	18.24	18.24	12868182150
11	KODEX 코스닥150선물인버스	251340	10	3290	5	-75	-2.23	50745679	115602592	292700000	50745679	-2.23	43.90	17.34	17.34	167493878865	17.39	17.39	167493878865
12	KBSTAR 미국S&P배당킹	460660	11	10205	2	5	0.05	136056	295493	800000	136056	0.05	46.04	17.01	17.01	1392789530	17.06	17.06	1392789530
13	광무	029480	12	3930	2	450	12.93	8185304	10550375	47887891	8185304	12.93	77.58	17.09	17.09	31435391120	16.70	16.70	31435391120
14	SOL 미국30년국채액티브(H)	461600	13	10190	3	0	0.00	131135	92392	800000	131135	0.00	141.93	16.39	16.39	1336473405	16.39	16.39	1336473405
15	KODEX 코스닥150레버리지	233740	14	16005	2	750	4.92	9484730	25445668	59600000	9484730	4.92	37.27	15.91	15.91	151143100250	15.84	15.84	151143100250
16	웰바이오텍	010600	15	4820	2	620	14.76	12718175	21481348	77945197	12718175	14.76	59.21	16.32	16.32	56081542165	14.93	14.93	56081542165
17	레이저쎌	412350	16	14340	2	330	2.36	1204399	2126922	8571715	1204399	2.36	56.63	14.05	14.05	17659829190	14.37	14.37	17659829190
18	조일알미늄	018470	17	3745	5	-165	-4.22	16163571	102126040	126631721	16163571	-4.22	15.83	12.76	12.76	62858304560	13.25	13.25	62858304560
19	자비스	254120	18	5260	5	-570	-9.78	3705700	17817720	29447513	3705700	-9.78	20.80	12.58	12.58	19511072875	12.60	12.60	19511072875
20	KODEX 2차전지핵심소재10 Fn	461950	19	15810	2	1000	6.75	1474028	3592442	12450000	1474028	6.75	41.03	11.84	11.84	22973294930	11.67	11.67	22973294930
21	포스코엠텍	009520	20	38750	2	2550	7.04	4980543	6883265	41642703	4980543	7.04	72.36	11.96	11.96	186725926850	11.57	11.57	186725926850
22	피엔케이피부임상연구센타	347740	21	3085	2	220	7.68	3295141	170994	30010576	3295141	7.68	1927.05	10.98	10.98	10575134460	11.42	11.42	10575134460
23	나라셀라	405920	22	15870	5	-1290	-7.52	674479	1594008	6439038	674479	-7.52	42.31	10.47	10.47	11543213450	11.30	11.30	11543213450
24	LS	006260	23	135600	2	15500	12.91	3441013	2787246	32200000	3441013	12.91	123.46	10.69	10.69	484833537200	11.10	11.10	484833537200
25	원준	382840	24	28550	2	3150	12.40	1725498	669965	15271581	1725498	12.40	257.55	11.30	11.30	48266958000	11.07	11.07	48266958000
26	이건홀딩스	039020	25	3150	2	50	1.61	2281127	64257	22584709	2281127	1.61	3550.01	10.10	10.10	7867402240	11.06	11.06	7867402240
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	6295	5	-330	-4.98	1548393	3467962	15000000	1548393	-4.98	44.65	10.32	10.32	9795992790	10.37	10.37	9795992790
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	6320	5	-315	-4.75	3057816	7231099	30000000	3057816	-4.75	42.29	10.19	10.19	19391240125	10.23	10.23	19391240125
29	에스아이리소스	065420	28	336	2	59	21.30	6910721	3552825	71577299	6910721	21.30	194.51	9.65	9.65	2342417649	9.74	9.74	2342417649
30	폴라리스오피스	041020	29	4300	5	-40	-0.92	4585541	11609476	49725498	4585541	-0.92	39.50	9.22	9.22	20156170170	9.43	9.43	20156170170
31	교보14호스팩	456490	30	2215	2	55	2.55	392241	874381	4200000	392241	2.55	44.86	9.34	9.34	871151760	9.36	9.36	871151760