KissMeData/top30/20230726/top30-atvtr-20230726-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	11700	5	-4300	-26.88	17842102	0	10869600	17842102	-26.88	0.00	164.15	164.15	325503428960	255.95	255.95	325503428960
3	TIGER 2차전지소재Fn	462010	2	13030	5	-490	-3.62	31595644	15322081	25800000	31595644	-3.62	206.21	122.46	122.46	452313725455	134.55	134.55	452313725455
4	KODEX 코스닥150선물인버스	251340	3	3510	2	145	4.31	385172390	115602592	292700000	385172390	4.31	333.19	131.59	131.59	1287614974025	125.33	125.33	1287614974025
5	포스코스틸리온	058430	4	77100	5	-4800	-5.86	5524242	1377993	6000000	5524242	-5.86	400.89	92.07	92.07	493575145800	106.70	106.70	493575145800
6	하나 인버스 2X 코스닥150 선물 ETN	Q700018	5	7185	2	565	8.53	1160521	140308	1000000	1160521	8.53	827.12	116.05	116.05	7236015835	100.71	100.71	7236015835
7	대봉엘에스	078140	6	11410	1	2630	29.95	10961170	387239	11086579	10961170	29.95	2830.60	98.87	98.87	119532360360	94.49	94.49	119532360360
8	에스케이증권제9호스팩	455910	7	2160	5	-40	-1.82	4394972	5369251	5020000	4394972	-1.82	81.85	87.55	87.55	10208169710	94.14	94.14	10208169710
9	포스코엠텍	009520	8	39150	2	2950	8.15	35976682	6883265	41642703	35976682	8.15	522.67	86.39	86.39	1486428447400	91.17	91.17	1486428447400
10	KODEX 코스닥150레버리지	233740	9	13920	5	-1335	-8.75	46068488	25445668	59600000	46068488	-8.75	181.05	77.30	77.30	726007308755	87.51	87.51	726007308755
11	TIGER 스페이스테크iSelect	463250	10	9520	5	-515	-5.13	693136	577242	1000000	693136	-5.13	120.08	69.31	69.31	6754191420	70.95	70.95	6754191420
12	LS전선아시아	229640	11	7340	5	-840	-10.27	17549894	21388396	30624879	17549894	-10.27	82.05	57.31	57.31	156725191270	69.72	69.72	156725191270
13	이글벳	044960	12	4885	5	-285	-5.51	7452448	92787	12641883	7452448	-5.51	8031.78	58.95	58.95	40760264070	66.00	66.00	40760264070
14	KODEX 2차전지핵심소재10 Fn	461950	13	14230	5	-580	-3.92	7257164	3592442	12450000	7257164	-3.92	202.01	58.29	58.29	113134210370	63.86	63.86	113134210370
15	ACE 2차전지&친환경차액티브	385600	14	15700	5	-570	-3.50	814316	417643	1400000	814316	-3.50	194.98	58.17	58.17	14021249700	63.79	63.79	14021249700
16	웰바이오텍	010600	15	4200	3	0	0.00	45346688	21481348	77945197	45346688	0.00	211.10	58.18	58.18	203968050660	62.31	62.31	203968050660
17	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	16	7230	2	605	9.13	1700714	230476	2500000	1700714	9.13	737.91	68.03	68.03	10811646140	59.82	59.82	10811646140
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	7170	2	545	8.23	981466	267454	1500000	981466	8.23	366.97	65.43	65.43	6410779665	59.61	59.61	6410779665
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	7195	2	570	8.60	9903700	3467962	15000000	9903700	8.60	285.58	66.02	66.02	64021843575	59.32	59.32	64021843575
20	HANARO Fn조선해운	441540	19	11630	5	-270	-2.27	1138410	191165	2100000	1138410	-2.27	595.51	54.21	54.21	13238199370	54.20	54.20	13238199370
21	TIGER 코스닥150선물인버스	250780	20	3605	2	140	4.04	4020109	729869	7200000	4020109	4.04	550.80	55.83	55.83	13905027705	53.57	53.57	13905027705
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	7185	2	550	8.29	17733884	7231099	30000000	17733884	8.29	245.24	59.11	59.11	114741272085	53.23	53.23	114741272085
23	KBSTAR 코스닥150선물인버스	275750	22	3655	2	130	3.69	569344	90977	1050000	569344	3.69	625.81	54.22	54.22	2010888815	52.40	52.40	2010888815
24	원준	382840	23	25800	2	400	1.57	7237321	669965	15271581	7237321	1.57	1080.25	47.39	47.39	203606548350	51.68	51.68	203606548350
25	KODEX 2차전지산업레버리지	462330	24	14800	5	-965	-6.12	1991341	1280083	5000000	1991341	-6.12	155.56	39.83	39.83	33710992115	45.56	45.56	33710992115
26	ARIRANG 코스닥150선물인버스	301410	25	5470	2	195	3.70	326664	55570	700000	326664	3.70	587.84	46.67	46.67	1726746755	45.10	45.10	1726746755
27	지아이텍	382480	26	4600	2	60	1.32	14447937	691770	39357140	14447937	1.32	2088.55	36.71	36.71	71646270960	39.57	39.57	71646270960
28	광무	029480	27	3450	5	-30	-0.86	17206660	10550375	47887891	17206660	-0.86	163.09	35.93	35.93	65096738140	39.40	39.40	65096738140
29	양지사	030960	28	18350	2	3220	21.28	6274849	106694	15980000	6274849	21.28	5881.16	39.27	39.27	112667353870	38.42	38.42	112667353870
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10095	2	200	2.02	269995	261471	750000	269995	2.02	103.26	36.00	36.00	2745235125	36.26	36.26	2745235125
31	신라섬유	001000	30	1905	2	133	7.51	8172760	80472	24277540	8172760	7.51	9999.99	33.66	33.66	16561089068	35.81	35.81	16561089068