KissMeData/top30/20230726/top30-av-20230726-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3280	5	-85	-2.53	61214492	115602592	292700000	61214492	-2.53	52.95	20.91	20.91	201910216680	21.03	21.03	201910216680
3	KODEX 200선물인버스2X	252670	2	2500	2	50	2.04	57717191	92966472	734900000	57717191	2.04	62.08	7.85	7.85	142719689625	7.77	7.77	142719689625
4	삼부토건	001470	3	3815	5	-450	-10.55	20455125	42513884	204259254	20455125	-10.55	48.11	10.01	10.01	81219213645	10.42	10.42	81219213645
5	조일알미늄	018470	4	3690	5	-220	-5.63	18711441	102126040	126631721	18711441	-5.63	18.32	14.78	14.78	72286380460	15.47	15.47	72286380460
6	웰바이오텍	010600	5	4775	2	575	13.69	18229834	21481348	77945197	18229834	13.69	84.86	23.39	23.39	82560821855	22.18	22.18	82560821855
7	신성이엔지	011930	6	2630	5	-30	-1.13	14538227	7797053	205848151	14538227	-1.13	186.46	7.06	7.06	40135145185	7.41	7.41	40135145185
8	KODEX 코스닥150레버리지	233740	7	16110	2	855	5.60	11761593	25445668	59600000	11761593	5.60	46.22	19.73	19.73	187596927020	19.54	19.54	187596927020
9	포스코엠텍	009520	8	42950	2	6750	18.65	11639969	6883265	41642703	11639969	18.65	169.11	27.95	27.95	460218733250	25.73	25.73	460218733250
10	LS전선아시아	229640	9	9130	2	950	11.61	11425935	21388396	30624879	11425935	11.61	53.42	37.31	37.31	105844838990	37.86	37.86	105844838990
11	광무	029480	10	3850	2	370	10.63	10941454	10550375	47887891	10941454	10.63	103.71	22.85	22.85	42313674350	22.95	22.95	42313674350
12	삼성전자	005930	11	68400	5	-1600	-2.29	10431359	14314945	5969782550	10431359	-2.29	72.87	0.17	0.17	720789143600	0.18	0.18	720789143600
13	포스코인터내셔널	047050	12	95200	2	20800	27.96	8815375	15560077	175922788	8815375	27.96	56.65	5.01	5.01	775030788100	4.63	4.63	775030788100
14	에스아이리소스	065420	13	328	2	51	18.41	8621575	3552825	71577299	8621575	18.41	242.67	12.05	12.05	2913318912	12.41	12.41	2913318912
15	버넥트	438700	14	18270	2	2270	14.19	8166150	0	10869600	8166150	14.19	0.00	75.13	75.13	170873512290	86.04	86.04	170873512290
16	TIGER 2차전지소재Fn	462010	15	14785	2	1265	9.36	7937113	15322081	25800000	7937113	9.36	51.80	30.76	30.76	113944074975	29.87	29.87	113944074975
17	포스코DX	022100	16	40100	2	4950	14.08	7759224	7299339	152034729	7759224	14.08	106.30	5.10	5.10	291379749850	4.78	4.78	291379749850
18	HD현대인프라코어	042670	17	12810	5	-1280	-9.08	6456029	36973056	199603453	6456029	-9.08	17.46	3.23	3.23	84866013300	3.32	3.32	84866013300
19	KODEX 인버스	114800	18	4485	2	50	1.13	6105791	14479911	167700000	6105791	1.13	42.17	3.64	3.64	27227147210	3.62	3.62	27227147210
20	이수페타시스	007660	19	40100	2	50	0.12	5705681	11200778	63246419	5705681	0.12	50.94	9.02	9.02	235026735300	9.27	9.27	235026735300
21	케이바이오	038530	20	372	2	39	11.71	5669803	2455070	92016431	5669803	11.71	230.94	6.16	6.16	2120802156	6.20	6.20	2120802156
22	폴라리스오피스	041020	21	4200	5	-140	-3.23	5489565	11609476	49725498	5489565	-3.23	47.29	11.04	11.04	23974078740	11.48	11.48	23974078740
23	KODEX 레버리지	122630	22	17125	5	-355	-2.03	5303379	11040924	113150000	5303379	-2.03	48.03	4.69	4.69	91606533150	4.73	4.73	91606533150
24	대봉엘에스	078140	23	11050	2	2270	25.85	5300067	387239	11086579	5300067	25.85	1368.68	47.81	47.81	57878455020	47.25	47.25	57878455020
25	에스코넥	096630	24	2070	5	-150	-6.76	4703148	37738876	68110617	4703148	-6.76	12.46	6.91	6.91	9966441835	7.07	7.07	9966441835
26	테라사이언스	073640	25	5900	5	-540	-8.39	4667866	12641375	91613800	4667866	-8.39	36.93	5.10	5.10	27648689880	5.12	5.12	27648689880
27	HMM	011200	26	17180	2	880	5.40	4661647	9697111	489039496	4661647	5.40	48.07	0.95	0.95	79646446360	0.95	0.95	79646446360
28	삼성중공업	010140	27	8270	5	-230	-2.71	4508718	8474251	880000000	4508718	-2.71	53.20	0.51	0.51	37485881040	0.52	0.52	37485881040
29	두산에너빌리티	034020	28	16820	5	-890	-5.03	4478436	5707891	640561146	4478436	-5.03	78.46	0.70	0.70	76655505370	0.71	0.71	76655505370
30	제이스코홀딩스	023440	29	2620	5	-90	-3.32	4394916	3909256	48648443	4394916	-3.32	112.42	9.03	9.03	12076266865	9.47	9.47	12076266865
31	코스나인	082660	30	1573	2	58	3.83	4207991	20864868	83925453	4207991	3.83	20.17	5.01	5.01	6547150210	4.96	4.96	6547150210