KissMeData/top30/20230726/top30-av-20230726-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3270	5	-95	-2.82	83172002	115602592	292700000	83172002	-2.82	71.95	28.42	28.42	273999219170	28.63	28.63	273999219170
3	KODEX 200선물인버스2X	252670	2	2495	2	45	1.84	70645448	92966472	734900000	70645448	1.84	75.99	9.61	9.61	175034798645	9.55	9.55	175034798645
4	삼부토건	001470	3	3800	5	-465	-10.90	25976265	42513884	204259254	25976265	-10.90	61.10	12.72	12.72	102224265445	13.17	13.17	102224265445
5	조일알미늄	018470	4	3700	5	-210	-5.37	21865429	102126040	126631721	21865429	-5.37	21.41	17.27	17.27	83815290180	17.89	17.89	83815290180
6	웰바이오텍	010600	5	4720	2	520	12.38	21754768	21481348	77945197	21754768	12.38	101.27	27.91	27.91	99023121030	26.92	26.92	99023121030
7	신성이엔지	011930	6	2585	5	-75	-2.82	17352101	7797053	205848151	17352101	-2.82	222.55	8.43	8.43	47469064245	8.92	8.92	47469064245
8	포스코엠텍	009520	7	43100	2	6900	19.06	16318217	6883265	41642703	16318217	19.06	237.07	39.19	39.19	661289047850	36.84	36.84	661289047850
9	KODEX 코스닥150레버리지	233740	8	16205	2	950	6.23	15717595	25445668	59600000	15717595	6.23	61.77	26.37	26.37	251232970090	26.01	26.01	251232970090
10	삼성전자	005930	9	68300	5	-1700	-2.43	13331459	14314945	5969782550	13331459	-2.43	93.13	0.22	0.22	919076010100	0.23	0.23	919076010100
11	광무	029480	10	3705	2	225	6.47	12625586	10550375	47887891	12625586	6.47	119.67	26.36	26.36	48664330275	27.43	27.43	48664330275
12	LS전선아시아	229640	11	9110	2	930	11.37	12372479	21388396	30624879	12372479	11.37	57.85	40.40	40.40	114502983250	41.04	41.04	114502983250
13	포스코DX	022100	12	39900	2	4750	13.51	11839298	7299339	152034729	11839298	13.51	162.20	7.79	7.79	455526621800	7.51	7.51	455526621800
14	버넥트	438700	13	17220	2	1220	7.62	10620589	0	10869600	10620589	7.62	0.00	97.71	97.71	213475162920	114.05	114.05	213475162920
15	포스코인터내셔널	047050	14	96200	2	21800	29.30	10517873	15560077	175922788	10517873	29.30	67.60	5.98	5.98	937339707200	5.54	5.54	937339707200
16	TIGER 2차전지소재Fn	462010	15	14875	2	1355	10.02	10449630	15322081	25800000	10449630	10.02	68.20	40.50	40.50	151055542735	39.36	39.36	151055542735
17	에스아이리소스	065420	16	312	2	35	12.64	9979484	3552825	71577299	9979484	12.64	280.89	13.94	13.94	3344143685	14.97	14.97	3344143685
18	KODEX 인버스	114800	17	4480	2	45	1.01	8690800	14479911	167700000	8690800	1.01	60.02	5.18	5.18	38823268755	5.17	5.17	38823268755
19	HD현대인프라코어	042670	18	12840	5	-1250	-8.87	7357196	36973056	199603453	7357196	-8.87	19.90	3.69	3.69	96432828220	3.76	3.76	96432828220
20	KODEX 레버리지	122630	19	17170	5	-310	-1.77	7335424	11040924	113150000	7335424	-1.77	66.44	6.48	6.48	126411014935	6.51	6.51	126411014935
21	케이바이오	038530	20	363	2	30	9.01	6890323	2455070	92016431	6890323	9.01	280.66	7.49	7.49	2569398990	7.69	7.69	2569398990
22	이수페타시스	007660	21	40500	2	450	1.12	6730318	11200778	63246419	6730318	1.12	60.09	10.64	10.64	276479379700	10.79	10.79	276479379700
23	지아이텍	382480	22	5070	2	530	11.67	6517978	691770	39357140	6517978	11.67	942.22	16.56	16.56	32370117915	16.22	16.22	32370117915
24	삼성중공업	010140	23	8380	5	-120	-1.41	6309287	8474251	880000000	6309287	-1.41	74.45	0.72	0.72	52405907740	0.71	0.71	52405907740
25	코스나인	082660	24	1600	2	85	5.61	6271094	20864868	83925453	6271094	5.61	30.06	7.47	7.47	9822948035	7.32	7.32	9822948035
26	폴라리스오피스	041020	25	4160	5	-180	-4.15	6190018	11609476	49725498	6190018	-4.15	53.32	12.45	12.45	26913264260	13.01	13.01	26913264260
27	에스코넥	096630	26	2085	5	-135	-6.08	5766188	37738876	68110617	5766188	-6.08	15.28	8.47	8.47	12164403695	8.57	8.57	12164403695
28	대봉엘에스	078140	27	10770	2	1990	22.67	5759008	387239	11086579	5759008	22.67	1487.20	51.95	51.95	62825804460	52.62	52.62	62825804460
29	HMM	011200	28	17340	2	1040	6.38	5557877	9697111	489039496	5557877	6.38	57.31	1.14	1.14	95063103590	1.12	1.12	95063103590
30	테라사이언스	073640	29	6090	5	-350	-5.43	5533125	12641375	91613800	5533125	-5.43	43.77	6.04	6.04	32820624270	5.88	5.88	32820624270
31	두산에너빌리티	034020	30	16840	5	-870	-4.91	5525384	5707891	640561146	5525384	-4.91	96.80	0.86	0.86	94244323090	0.87	0.87	94244323090