KissMeData/top30/20230726/top30-av-20230726-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3225	5	-140	-4.16	99516964	115602592	292700000	99516964	-4.16	86.09	34.00	34.00	326962250630	34.64	34.64	326962250630
3	KODEX 200선물인버스2X	252670	2	2475	2	25	1.02	78075044	92966472	734900000	78075044	1.02	83.98	10.62	10.62	193468256010	10.64	10.64	193468256010
4	삼부토건	001470	3	3735	5	-530	-12.43	29342649	42513884	204259254	29342649	-12.43	69.02	14.37	14.37	114933348280	15.07	15.07	114933348280
5	웰바이오텍	010600	4	4865	2	665	15.83	24059800	21481348	77945197	24059800	15.83	112.00	30.87	30.87	110114688345	29.04	29.04	110114688345
6	조일알미늄	018470	5	3705	5	-205	-5.24	23212368	102126040	126631721	23212368	-5.24	22.73	18.33	18.33	88836540475	18.93	18.93	88836540475
7	포스코엠텍	009520	6	46500	2	10300	28.45	20314826	6883265	41642703	20314826	28.45	295.13	48.78	48.78	839773961750	43.37	43.37	839773961750
8	KODEX 코스닥150레버리지	233740	7	16610	2	1355	8.88	19466402	25445668	59600000	19466402	8.88	76.50	32.66	32.66	312759383240	31.59	31.59	312759383240
9	신성이엔지	011930	8	2640	5	-20	-0.75	18248754	7797053	205848151	18248754	-0.75	234.05	8.87	8.87	49826688265	9.17	9.17	49826688265
10	삼성전자	005930	9	68600	5	-1400	-2.00	15260039	14314945	5969782550	15260039	-2.00	106.60	0.26	0.26	1051219892000	0.26	0.26	1051219892000
11	포스코DX	022100	10	43250	2	8100	23.04	14878438	7299339	152034729	14878438	23.04	203.83	9.79	9.79	581881756700	8.85	8.85	581881756700
12	광무	029480	11	3835	2	355	10.20	13583466	10550375	47887891	13583466	10.20	128.75	28.37	28.37	52341084115	28.50	28.50	52341084115
13	LS전선아시아	229640	12	9020	2	840	10.27	13194282	21388396	30624879	13194282	10.27	61.69	43.08	43.08	121988249220	44.16	44.16	121988249220
14	TIGER 2차전지소재Fn	462010	13	15110	2	1590	11.76	12184117	15322081	25800000	12184117	11.76	79.52	47.23	47.23	177064518030	45.42	45.42	177064518030
15	KODEX 인버스	114800	14	4460	2	25	0.56	11407594	14479911	167700000	11407594	0.56	78.78	6.80	6.80	50966620905	6.81	6.81	50966620905
16	버넥트	438700	15	16980	2	980	6.12	11379764	0	10869600	11379764	6.12	0.00	104.69	104.69	226560735140	122.75	122.75	226560735140
17	포스코인터내셔널	047050	16	96700	1	22300	29.97	11241570	15560077	175922788	11241570	29.97	72.25	6.39	6.39	1007237137600	5.92	5.92	1007237137600
18	에스아이리소스	065420	17	302	2	25	9.03	10789355	3552825	71577299	10789355	9.03	303.68	15.07	15.07	3593728237	16.63	16.63	3593728237
19	KODEX 레버리지	122630	18	17325	5	-155	-0.89	9938060	11040924	113150000	9938060	-0.89	90.01	8.78	8.78	171350890420	8.74	8.74	171350890420
20	코스나인	082660	19	1625	2	110	7.26	8766416	20864868	83925453	8766416	7.26	42.02	10.45	10.45	13855517459	10.16	10.16	13855517459
21	HD현대인프라코어	042670	20	12700	5	-1390	-9.87	8181796	36973056	199603453	8181796	-9.87	22.13	4.10	4.10	106970606950	4.22	4.22	106970606950
22	지아이텍	382480	21	5050	2	510	11.23	7480000	691770	39357140	7480000	11.23	1081.28	19.01	19.01	37218456985	18.73	18.73	37218456985
23	이수페타시스	007660	22	40500	2	450	1.12	7325455	11200778	63246419	7325455	1.12	65.40	11.58	11.58	300702185400	11.74	11.74	300702185400
24	폴라리스오피스	041020	23	4090	5	-250	-5.76	7227123	11609476	49725498	7227123	-5.76	62.25	14.53	14.53	31169527080	15.33	15.33	31169527080
25	케이바이오	038530	24	360	2	27	8.11	7216416	2455070	92016431	7216416	8.11	293.94	7.84	7.84	2686889313	8.11	8.11	2686889313
26	대봉엘에스	078140	25	10730	2	1950	22.21	6913421	387239	11086579	6913421	22.21	1785.31	62.36	62.36	74746634400	62.83	62.83	74746634400
27	삼성중공업	010140	26	8320	5	-180	-2.12	6761195	8474251	880000000	6761195	-2.12	79.79	0.77	0.77	56178261250	0.77	0.77	56178261250
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	6050	5	-585	-8.82	6425660	7231099	30000000	6425660	-8.82	88.86	21.42	21.42	40414856460	22.27	22.27	40414856460
29	에스코넥	096630	28	2080	5	-140	-6.31	6097155	37738876	68110617	6097155	-6.31	16.16	8.95	8.95	12857993090	9.08	9.08	12857993090
30	테라사이언스	073640	29	6010	5	-430	-6.68	6011257	12641375	91613800	6011257	-6.68	47.55	6.56	6.56	35703457880	6.48	6.48	35703457880
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	115	2	5	4.55	6002157	65203500	1497000000	6002157	4.55	9.21	0.40	0.40	682238785	0.40	0.40	682238785