KissMeData/top30/20230726/top30-av-20230726-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3185	5	-180	-5.35	118574018	115602592	292700000	118574018	-5.35	102.57	40.51	40.51	387979591075	41.62	41.62	387979591075
3	KODEX 200선물인버스2X	252670	2	2475	2	25	1.02	83841202	92966472	734900000	83841202	1.02	90.18	11.41	11.41	207718566285	11.42	11.42	207718566285
4	삼부토건	001470	3	3690	5	-575	-13.48	33471052	42513884	204259254	33471052	-13.48	78.73	16.39	16.39	130217098855	17.28	17.28	130217098855
5	웰바이오텍	010600	4	4880	2	680	16.19	28027135	21481348	77945197	28027135	16.19	130.47	35.96	35.96	129767913535	34.12	34.12	129767913535
6	조일알미늄	018470	5	3695	5	-215	-5.50	24177450	102126040	126631721	24177450	-5.50	23.67	19.09	19.09	92376718610	19.74	19.74	92376718610
7	KODEX 코스닥150레버리지	233740	6	16945	2	1690	11.08	22371624	25445668	59600000	22371624	11.08	87.92	37.54	37.54	361491737655	35.79	35.79	361491737655
8	포스코엠텍	009520	7	46500	2	10300	28.45	21917997	6883265	41642703	21917997	28.45	318.42	52.63	52.63	914246143850	47.21	47.21	914246143850
9	신성이엔지	011930	8	2590	5	-70	-2.63	19033649	7797053	205848151	19033649	-2.63	244.11	9.25	9.25	51873336600	9.73	9.73	51873336600
10	포스코DX	022100	9	44500	2	9350	26.60	17462528	7299339	152034729	17462528	26.60	239.23	11.49	11.49	696036318100	10.29	10.29	696036318100
11	삼성전자	005930	10	68500	5	-1500	-2.14	16410941	14314945	5969782550	16410941	-2.14	114.64	0.27	0.27	1130170100400	0.28	0.28	1130170100400
12	광무	029480	11	3805	2	325	9.34	13960656	10550375	47887891	13960656	9.34	132.32	29.15	29.15	53777350130	29.51	29.51	53777350130
13	LS전선아시아	229640	12	8860	2	680	8.31	13690266	21388396	30624879	13690266	8.31	64.01	44.70	44.70	126439967280	46.60	46.60	126439967280
14	TIGER 2차전지소재Fn	462010	13	15480	2	1960	14.50	13687030	15322081	25800000	13687030	14.50	89.33	53.05	53.05	200050579670	50.09	50.09	200050579670
15	KODEX 인버스	114800	14	4465	2	30	0.68	13159259	14479911	167700000	13159259	0.68	90.88	7.85	7.85	58783548595	7.85	7.85	58783548595
16	에스아이리소스	065420	15	307	2	30	10.83	11976224	3552825	71577299	11976224	10.83	337.09	16.73	16.73	3956221691	18.00	18.00	3956221691
17	버넥트	438700	16	16390	2	390	2.44	11881960	0	10869600	11881960	2.44	0.00	109.31	109.31	234905539880	131.86	131.86	234905539880
18	포스코인터내셔널	047050	17	96700	1	22300	29.97	11289721	15560077	175922788	11289721	29.97	72.56	6.42	6.42	1011893339300	5.95	5.95	1011893339300
19	KODEX 레버리지	122630	18	17295	5	-185	-1.06	10753881	11040924	113150000	10753881	-1.06	97.40	9.50	9.50	185483857140	9.48	9.48	185483857140
20	코스나인	082660	19	1611	2	96	6.34	9586837	20864868	83925453	9586837	6.34	45.95	11.42	11.42	15180324357	11.23	11.23	15180324357
21	HD현대인프라코어	042670	20	12590	5	-1500	-10.65	8847809	36973056	199603453	8847809	-10.65	23.93	4.43	4.43	115362808180	4.59	4.59	115362808180
22	지아이텍	382480	21	5230	2	690	15.20	8829100	691770	39357140	8829100	15.20	1276.31	22.43	22.43	44182547535	21.46	21.46	44182547535
23	이수페타시스	007660	22	39800	5	-250	-0.62	8056951	11200778	63246419	8056951	-0.62	71.93	12.74	12.74	329985927800	13.11	13.11	329985927800
24	폴라리스오피스	041020	23	4040	5	-300	-6.91	7583920	11609476	49725498	7583920	-6.91	65.33	15.25	15.25	32618383075	16.24	16.24	32618383075
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	5895	5	-740	-11.15	7561261	7231099	30000000	7561261	-11.15	104.57	25.20	25.20	47206765500	26.69	26.69	47206765500
26	대봉엘에스	078140	25	10670	2	1890	21.53	7522207	387239	11086579	7522207	21.53	1942.52	67.85	67.85	81235260690	68.67	68.67	81235260690
27	삼성중공업	010140	26	8250	5	-250	-2.94	7492155	8474251	880000000	7492155	-2.94	88.41	0.85	0.85	62219010300	0.86	0.86	62219010300
28	케이바이오	038530	27	360	2	27	8.11	7419476	2455070	92016431	7419476	8.11	302.21	8.06	8.06	2760221467	8.33	8.33	2760221467
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	115	2	5	4.55	7200192	65203500	1497000000	7200192	4.55	11.04	0.48	0.48	819669900	0.48	0.48	819669900
30	두산에너빌리티	034020	29	16720	5	-990	-5.59	6545057	5707891	640561146	6545057	-5.59	114.67	1.02	1.02	111359691930	1.04	1.04	111359691930
31	에스코넥	096630	30	2095	5	-125	-5.63	6486538	37738876	68110617	6486538	-5.63	17.19	9.52	9.52	13665958125	9.58	9.58	13665958125