KissMeData/top30/20230726/top30-av-20230726-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3175	5	-190	-5.65	137097464	115602592	292700000	137097464	-5.65	118.59	46.84	46.84	446952822790	48.09	48.09	446952822790
3	KODEX 200선물인버스2X	252670	2	2490	2	40	1.63	86710109	92966472	734900000	86710109	1.63	93.27	11.80	11.80	214838627080	11.74	11.74	214838627080
4	삼부토건	001470	3	3645	5	-620	-14.54	36913738	42513884	204259254	36913738	-14.54	86.83	18.07	18.07	142864913575	19.19	19.19	142864913575
5	웰바이오텍	010600	4	4885	2	685	16.31	29597160	21481348	77945197	29597160	16.31	137.78	37.97	37.97	137398089935	36.09	36.09	137398089935
6	KODEX 코스닥150레버리지	233740	5	17035	2	1780	11.67	25747813	25445668	59600000	25747813	11.67	101.19	43.20	43.20	418751376940	41.24	41.24	418751376940
7	조일알미늄	018470	6	3685	5	-225	-5.75	24948801	102126040	126631721	24948801	-5.75	24.43	19.70	19.70	95223009100	20.41	20.41	95223009100
8	포스코엠텍	009520	7	46700	2	10500	29.01	23099209	6883265	41642703	23099209	29.01	335.59	55.47	55.47	969093077300	49.83	49.83	969093077300
9	신성이엔지	011930	8	2570	5	-90	-3.38	19604590	7797053	205848151	19604590	-3.38	251.44	9.52	9.52	53349811380	10.08	10.08	53349811380
10	포스코DX	022100	9	44350	2	9200	26.17	18844254	7299339	152034729	18844254	26.17	258.16	12.39	12.39	756885776500	11.23	11.23	756885776500
11	삼성전자	005930	10	68100	5	-1900	-2.71	18042040	14314945	5969782550	18042040	-2.71	126.04	0.30	0.30	1241605338900	0.31	0.31	1241605338900
12	TIGER 2차전지소재Fn	462010	11	15600	2	2080	15.38	15603561	15322081	25800000	15603561	15.38	101.84	60.48	60.48	229777289995	57.09	57.09	229777289995
13	LS전선아시아	229640	12	8520	2	340	4.16	14406403	21388396	30624879	14406403	4.16	67.36	47.04	47.04	132666955860	50.85	50.85	132666955860
14	광무	029480	13	3765	2	285	8.19	14356567	10550375	47887891	14356567	8.19	136.08	29.98	29.98	55263247175	30.65	30.65	55263247175
15	KODEX 인버스	114800	14	4475	2	40	0.90	13965728	14479911	167700000	13965728	0.90	96.45	8.33	8.33	62386361585	8.31	8.31	62386361585
16	버넥트	438700	15	17010	2	1010	6.31	13396908	0	10869600	13396908	6.31	0.00	123.25	123.25	261600321080	141.49	141.49	261600321080
17	에스아이리소스	065420	16	302	2	25	9.03	12428042	3552825	71577299	12428042	9.03	349.81	17.36	17.36	4092706001	18.93	18.93	4092706001
18	코스나인	082660	17	1629	2	114	7.52	12211593	20864868	83925453	12211593	7.52	58.53	14.55	14.55	19472501588	14.24	14.24	19472501588
19	KODEX 레버리지	122630	18	17230	5	-250	-1.43	11361763	11040924	113150000	11361763	-1.43	102.91	10.04	10.04	195971413625	10.05	10.05	195971413625
20	포스코인터내셔널	047050	19	96700	1	22300	29.97	11322573	15560077	175922788	11322573	29.97	72.77	6.44	6.44	1015070127700	5.97	5.97	1015070127700
21	지아이텍	382480	20	5200	2	660	14.54	10494027	691770	39357140	10494027	14.54	1516.98	26.66	26.66	52874781125	25.84	25.84	52874781125
22	HD현대인프라코어	042670	21	12560	5	-1530	-10.86	9340355	36973056	199603453	9340355	-10.86	25.26	4.68	4.68	121561139840	4.85	4.85	121561139840
23	이수페타시스	007660	22	40150	2	100	0.25	8604364	11200778	63246419	8604364	0.25	76.82	13.60	13.60	352076373600	13.86	13.86	352076373600
24	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	23	5885	5	-750	-11.30	8599554	7231099	30000000	8599554	-11.30	118.92	28.67	28.67	53349358470	30.22	30.22	53349358470
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	115	2	5	4.55	8236629	65203500	1497000000	8236629	4.55	12.63	0.55	0.55	938330695	0.55	0.55	938330695
26	삼성중공업	010140	25	8270	5	-230	-2.71	8052710	8474251	880000000	8052710	-2.71	95.03	0.92	0.92	66854873120	0.92	0.92	66854873120
27	대봉엘에스	078140	26	11250	2	2470	28.13	8052688	387239	11086579	8052688	28.13	2079.51	72.63	72.63	87022917990	69.77	69.77	87022917990
28	폴라리스오피스	041020	27	4055	5	-285	-6.57	7849148	11609476	49725498	7849148	-6.57	67.61	15.78	15.78	33700344275	16.71	16.71	33700344275
29	케이바이오	038530	28	366	2	33	9.91	7662940	2455070	92016431	7662940	9.91	312.13	8.33	8.33	2849089298	8.46	8.46	2849089298
30	두산에너빌리티	034020	29	16550	5	-1160	-6.55	7375044	5707891	640561146	7375044	-6.55	129.21	1.15	1.15	125171981520	1.18	1.18	125171981520
31	에스코넥	096630	30	2080	5	-140	-6.31	6783182	37738876	68110617	6783182	-6.31	17.97	9.96	9.96	14284033325	10.08	10.08	14284033325