KissMeData/top30/20230726/top30-av-20230726-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3420	2	55	1.63	342255758	115602592	292700000	342255758	1.63	296.06	116.93	116.93	1138696694825	113.75	113.75	1138696694825
3	KODEX 200선물인버스2X	252670	2	2510	2	60	2.45	127722282	92966472	734900000	127722282	2.45	137.39	17.38	17.38	317363654610	17.21	17.21	317363654610
4	삼부토건	001470	3	3650	5	-615	-14.42	50382696	42513884	204259254	50382696	-14.42	118.51	24.67	24.67	191742733255	25.72	25.72	191742733255
5	웰바이오텍	010600	4	4065	5	-135	-3.21	43052231	21481348	77945197	43052231	-3.21	200.42	55.23	55.23	194735877655	61.46	61.46	194735877655
6	KODEX 코스닥150레버리지	233740	5	14790	5	-465	-3.05	41829267	25445668	59600000	41829267	-3.05	164.39	70.18	70.18	665413167395	75.49	75.49	665413167395
7	조일알미늄	018470	6	3390	5	-520	-13.30	34120366	102126040	126631721	34120366	-13.30	33.41	26.94	26.94	126589263125	29.49	29.49	126589263125
8	포스코엠텍	009520	7	40150	2	3950	10.91	33991841	6883265	41642703	33991841	10.91	493.83	81.63	81.63	1409224972900	84.29	84.29	1409224972900
9	포스코DX	022100	8	36950	2	1800	5.12	29524083	7299339	152034729	29524083	5.12	404.48	19.42	19.42	1161627919100	20.68	20.68	1161627919100
10	TIGER 2차전지소재Fn	462010	9	13570	2	50	0.37	29202523	15322081	25800000	29202523	0.37	190.59	113.19	113.19	420766999755	120.18	120.18	420766999755
11	삼성전자	005930	10	69500	5	-500	-0.71	26909902	14314945	5969782550	26909902	-0.71	187.98	0.45	0.45	1857826183200	0.45	0.45	1857826183200
12	신성이엔지	011930	11	2485	5	-175	-6.58	23748363	7797053	205848151	23748363	-6.58	304.58	11.54	11.54	63747772185	12.46	12.46	63747772185
13	KODEX 인버스	114800	12	4495	2	60	1.35	22730387	14479911	167700000	22730387	1.35	156.98	13.55	13.55	101683964155	13.49	13.49	101683964155
14	포스코인터내셔널	047050	13	87400	2	13000	17.47	21589999	15560077	175922788	21589999	17.47	138.75	12.27	12.27	1921972554900	12.50	12.50	1921972554900
15	KODEX 레버리지	122630	14	17070	5	-410	-2.35	17965941	11040924	113150000	17965941	-2.35	162.72	15.88	15.88	309086567380	16.00	16.00	309086567380
16	LS전선아시아	229640	15	7290	5	-890	-10.88	17073170	21388396	30624879	17073170	-10.88	79.82	55.75	55.75	153284273230	68.66	68.66	153284273230
17	코스나인	082660	16	1626	2	111	7.33	16851734	20864868	83925453	16851734	7.33	80.77	20.08	20.08	26749499455	19.60	19.60	26749499455
18	광무	029480	17	3415	5	-65	-1.87	16745647	10550375	47887891	16745647	-1.87	158.72	34.97	34.97	63508656195	38.83	38.83	63508656195
19	버넥트	438700	18	13240	5	-2760	-17.25	16486338	0	10869600	16486338	-17.25	0.00	151.67	151.67	308960279920	214.68	214.68	308960279920
20	이수페타시스	007660	19	36700	5	-3350	-8.36	16126500	11200778	63246419	16126500	-8.36	143.98	25.50	25.50	648168243450	27.92	27.92	648168243450
21	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	20	6820	2	185	2.79	16067653	7231099	30000000	16067653	2.79	222.20	53.56	53.56	102993389635	50.34	50.34	102993389635
22	에스아이리소스	065420	21	295	2	18	6.50	14099149	3552825	71577299	14099149	6.50	396.84	19.70	19.70	4587364691	21.73	21.73	4587364691
23	지아이텍	382480	22	4640	2	100	2.20	14057008	691770	39357140	14057008	2.20	2032.03	35.72	35.72	69856025480	38.25	38.25	69856025480
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	115	2	5	4.55	13328472	65203500	1497000000	13328472	4.55	20.44	0.89	0.89	1521115200	0.88	0.88	1521115200
25	HD현대인프라코어	042670	24	12770	5	-1320	-9.37	11905755	36973056	199603453	11905755	-9.37	32.20	5.96	5.96	154190343920	6.05	6.05	154190343920
26	삼성중공업	010140	25	8410	5	-90	-1.06	11094446	8474251	880000000	11094446	-1.06	130.92	1.26	1.26	92260251610	1.25	1.25	92260251610
27	KODEX 코스닥150	229200	26	15405	5	-220	-1.41	11028978	8226584	35650000	11028978	-1.41	134.07	30.94	30.94	176051064445	32.06	32.06	176051064445
28	대봉엘에스	078140	27	11410	1	2630	29.95	10915448	387239	11086579	10915448	29.95	2818.79	98.46	98.46	119010672340	94.08	94.08	119010672340
29	POSCO홀딩스	005490	28	656000	5	-2000	-0.30	10518345	5728769	84571230	10518345	-0.30	183.61	12.44	12.44	7350678794000	13.25	13.25	7350678794000
30	에코프로비엠	247540	29	486000	2	24000	5.19	9968364	5442923	97801344	9968364	5.19	183.14	10.19	10.19	5110065081000	10.75	10.75	5110065081000
31	KODEX 2차전지산업	305720	30	36295	2	5	0.01	9951881	3865824	36100000	9951881	0.01	257.43	27.57	27.57	382504264030	29.19	29.19	382504264030