KissMeData/top30/20230726/top30-av-20230726-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3490	2	125	3.71	379787278	115602592	292700000	379787278	3.71	328.53	129.75	129.75	1268713230905	124.20	124.20	1268713230905
3	KODEX 200선물인버스2X	252670	2	2510	2	60	2.45	134774251	92966472	734900000	134774251	2.45	144.97	18.34	18.34	335072551785	18.17	18.17	335072551785
4	삼부토건	001470	3	3740	5	-525	-12.31	52808438	42513884	204259254	52808438	-12.31	124.21	25.85	25.85	200666913710	26.27	26.27	200666913710
5	KODEX 코스닥150레버리지	233740	4	14100	5	-1155	-7.57	45514033	25445668	59600000	45514033	-7.57	178.87	76.37	76.37	718289295155	85.47	85.47	718289295155
6	웰바이오텍	010600	5	4130	5	-70	-1.67	45193828	21481348	77945197	45193828	-1.67	210.39	57.98	57.98	203326038660	63.16	63.16	203326038660
7	포스코엠텍	009520	6	39150	2	2950	8.15	35811596	6883265	41642703	35811596	8.15	520.27	86.00	86.00	1479965330500	90.78	90.78	1479965330500
8	조일알미늄	018470	7	3445	5	-465	-11.89	35690883	102126040	126631721	35690883	-11.89	34.95	28.18	28.18	131927576230	30.24	30.24	131927576230
9	포스코DX	022100	8	35500	2	350	1.00	31461933	7299339	152034729	31461933	1.00	431.02	20.69	20.69	1230699969950	22.80	22.80	1230699969950
10	TIGER 2차전지소재Fn	462010	9	13065	5	-455	-3.37	31458742	15322081	25800000	31458742	-3.37	205.32	121.93	121.93	450529892395	133.66	133.66	450529892395
11	삼성전자	005930	10	69700	5	-300	-0.43	28689700	14314945	5969782550	28689700	-0.43	200.42	0.48	0.48	1981603594000	0.48	0.48	1981603594000
12	KODEX 인버스	114800	11	4495	2	60	1.35	26713351	14479911	167700000	26713351	1.35	184.49	15.93	15.93	119588468905	15.86	15.86	119588468905
13	신성이엔지	011930	12	2480	5	-180	-6.77	24644890	7797053	205848151	24644890	-6.77	316.08	11.97	11.97	65961804480	12.92	12.92	65961804480
14	포스코인터내셔널	047050	13	85100	2	10700	14.38	24091365	15560077	175922788	24091365	14.38	154.83	13.69	13.69	2131328604100	14.24	14.24	2131328604100
15	코스나인	082660	14	1672	2	157	10.36	21471921	20864868	83925453	21471921	10.36	102.91	25.58	25.58	34421634080	24.53	24.53	34421634080
16	KODEX 레버리지	122630	15	17060	5	-420	-2.40	19730807	11040924	113150000	19730807	-2.40	178.71	17.44	17.44	339165914245	17.57	17.57	339165914245
17	이수페타시스	007660	16	36550	5	-3500	-8.74	18098011	11200778	63246419	18098011	-8.74	161.58	28.62	28.62	718937952400	31.10	31.10	718937952400
18	버넥트	438700	17	11570	5	-4430	-27.69	17779346	0	10869600	17779346	-27.69	0.00	163.57	163.57	324769183760	258.24	258.24	324769183760
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	7090	2	455	6.86	17520301	7231099	30000000	17520301	6.86	242.29	58.40	58.40	113206678230	53.22	53.22	113206678230
20	LS전선아시아	229640	19	7250	5	-930	-11.37	17464056	21388396	30624879	17464056	-11.37	81.65	57.03	57.03	156095140350	70.30	70.30	156095140350
21	광무	029480	20	3405	5	-75	-2.16	17166940	10550375	47887891	17166940	-2.16	162.71	35.85	35.85	64959704140	39.84	39.84	64959704140
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	115	2	5	4.55	15339576	65203500	1497000000	15339576	4.55	23.53	1.02	1.02	1752326260	1.02	1.02	1752326260
23	지아이텍	382480	22	4585	2	45	0.99	14417541	691770	39357140	14417541	0.99	2084.15	36.63	36.63	71506449360	39.63	39.63	71506449360
24	에스아이리소스	065420	23	289	2	12	4.33	14382203	3552825	71577299	14382203	4.33	404.81	20.09	20.09	4668929150	22.57	22.57	4668929150
25	HD현대인프라코어	042670	24	12750	5	-1340	-9.51	12874867	36973056	199603453	12874867	-9.51	34.82	6.45	6.45	166540023750	6.54	6.54	166540023750
26	삼성중공업	010140	25	8330	5	-170	-2.00	12244040	8474251	880000000	12244040	-2.00	144.49	1.39	1.39	101877102350	1.39	1.39	101877102350
27	KODEX 코스닥150	229200	26	15050	5	-575	-3.68	11582819	8226584	35650000	11582819	-3.68	140.80	32.49	32.49	184463179805	34.38	34.38	184463179805
28	POSCO홀딩스	005490	27	634000	5	-24000	-3.65	11409747	5728769	84571230	11409747	-3.65	199.17	13.49	13.49	7916977002000	14.77	14.77	7916977002000
29	대봉엘에스	078140	28	11410	1	2630	29.95	10959395	387239	11086579	10959395	29.95	2830.14	98.85	98.85	119512107610	94.48	94.48	119512107610
30	에코프로비엠	247540	29	464000	2	2000	0.43	10810188	5442923	97801344	10810188	0.43	198.61	11.05	11.05	5500976380000	12.12	12.12	5500976380000
31	KODEX 2차전지산업	305720	30	35570	5	-720	-1.98	10440101	3865824	36100000	10440101	-1.98	270.06	28.92	28.92	399953689110	31.15	31.15	399953689110