KissMeData/top30/20230726/top30-av-20230726-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3510	2	145	4.31	385172390	115602592	292700000	385172390	4.31	333.19	131.59	131.59	1287614974025	125.33	125.33	1287614974025
3	KODEX 200선물인버스2X	252670	2	2510	2	60	2.45	136021341	92966472	734900000	136021341	2.45	146.31	18.51	18.51	338202747685	18.33	18.33	338202747685
4	삼부토건	001470	3	3740	5	-525	-12.31	53215596	42513884	204259254	53215596	-12.31	125.17	26.05	26.05	202189684630	26.47	26.47	202189684630
5	KODEX 코스닥150레버리지	233740	4	13920	5	-1335	-8.75	46068488	25445668	59600000	46068488	-8.75	181.05	77.30	77.30	726007308755	87.51	87.51	726007308755
6	웰바이오텍	010600	5	4200	3	0	0.00	45346688	21481348	77945197	45346688	0.00	211.10	58.18	58.18	203968050660	62.31	62.31	203968050660
7	조일알미늄	018470	6	3400	5	-510	-13.04	36109936	102126040	126631721	36109936	-13.04	35.36	28.52	28.52	133352356430	30.97	30.97	133352356430
8	포스코엠텍	009520	7	39150	2	2950	8.15	35976682	6883265	41642703	35976682	8.15	522.67	86.39	86.39	1486428447400	91.17	91.17	1486428447400
9	포스코DX	022100	8	35500	2	350	1.00	31608316	7299339	152034729	31608316	1.00	433.03	20.79	20.79	1235896566450	22.90	22.90	1235896566450
10	TIGER 2차전지소재Fn	462010	9	13030	5	-490	-3.62	31595644	15322081	25800000	31595644	-3.62	206.21	122.46	122.46	452313725455	134.55	134.55	452313725455
11	삼성전자	005930	10	69800	5	-200	-0.29	29807744	14314945	5969782550	29807744	-0.29	208.23	0.50	0.50	2059643065200	0.49	0.49	2059643065200
12	KODEX 인버스	114800	11	4490	2	55	1.24	26859666	14479911	167700000	26859666	1.24	185.50	16.02	16.02	120245423255	15.97	15.97	120245423255
13	신성이엔지	011930	12	2480	5	-180	-6.77	24878947	7797053	205848151	24878947	-6.77	319.08	12.09	12.09	66542265840	13.03	13.03	66542265840
14	포스코인터내셔널	047050	13	85100	2	10700	14.38	24322083	15560077	175922788	24322083	14.38	156.31	13.83	13.83	2150962705900	14.37	14.37	2150962705900
15	코스나인	082660	14	1662	2	147	9.70	21789932	20864868	83925453	21789932	9.70	104.43	25.96	25.96	34950168362	25.06	25.06	34950168362
16	KODEX 레버리지	122630	15	17045	5	-435	-2.49	20031582	11040924	113150000	20031582	-2.49	181.43	17.70	17.70	344292624120	17.85	17.85	344292624120
17	이수페타시스	007660	16	36700	5	-3350	-8.36	18252798	11200778	63246419	18252798	-8.36	162.96	28.86	28.86	724618635300	31.22	31.22	724618635300
18	버넥트	438700	17	11700	5	-4300	-26.88	17842102	0	10869600	17842102	-26.88	0.00	164.15	164.15	325503428960	255.95	255.95	325503428960
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	7185	2	550	8.29	17733884	7231099	30000000	17733884	8.29	245.24	59.11	59.11	114741272085	53.23	53.23	114741272085
20	LS전선아시아	229640	19	7340	5	-840	-10.27	17549894	21388396	30624879	17549894	-10.27	82.05	57.31	57.31	156725191270	69.72	69.72	156725191270
21	광무	029480	20	3450	5	-30	-0.86	17206660	10550375	47887891	17206660	-0.86	163.09	35.93	35.93	65096738140	39.40	39.40	65096738140
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	115	2	5	4.55	16130430	65203500	1497000000	16130430	4.55	24.74	1.08	1.08	1843274470	1.07	1.07	1843274470
23	지아이텍	382480	22	4600	2	60	1.32	14447937	691770	39357140	14447937	1.32	2088.55	36.71	36.71	71646270960	39.57	39.57	71646270960
24	에스아이리소스	065420	23	289	2	12	4.33	14438599	3552825	71577299	14438599	4.33	406.40	20.17	20.17	4685227594	22.65	22.65	4685227594
25	HD현대인프라코어	042670	24	12710	5	-1380	-9.79	13068187	36973056	199603453	13068187	-9.79	35.35	6.55	6.55	168997120950	6.66	6.66	168997120950
26	삼성중공업	010140	25	8370	5	-130	-1.53	12549176	8474251	880000000	12549176	-1.53	148.09	1.43	1.43	104431090670	1.42	1.42	104431090670
27	KODEX 코스닥150	229200	26	14995	5	-630	-4.03	11671917	8226584	35650000	11671917	-4.03	141.88	32.74	32.74	185799204315	34.76	34.76	185799204315
28	POSCO홀딩스	005490	27	630000	5	-28000	-4.26	11518606	5728769	84571230	11518606	-4.26	201.07	13.62	13.62	7985558172000	14.99	14.99	7985558172000
29	에코프로비엠	247540	28	455000	5	-7000	-1.52	10971703	5442923	97801344	10971703	-1.52	201.58	11.22	11.22	5574465705000	12.53	12.53	5574465705000
30	대봉엘에스	078140	29	11410	1	2630	29.95	10961170	387239	11086579	10961170	29.95	2830.60	98.87	98.87	119532360360	94.49	94.49	119532360360
31	KODEX 2차전지산업	305720	30	35325	5	-965	-2.66	10486867	3865824	36100000	10486867	-2.66	271.27	29.05	29.05	401605698060	31.49	31.49	401605698060