KissMeData/top30/20230726/top30-avtr-20230726-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	20150	2	4150	25.94	6680276	0	10869600	6680276	25.94	0.00	61.46	61.46	142876133800	65.23	65.23	142876133800
3	대봉엘에스	078140	2	11240	2	2460	28.02	4412834	387239	11086579	4412834	28.02	1139.56	39.80	39.80	47958219340	38.49	38.49	47958219340
4	LS전선아시아	229640	3	9020	2	840	10.27	9271484	21388396	30624879	9271484	10.27	43.35	30.27	30.27	86482714050	31.31	31.31	86482714050
5	TIGER 스페이스테크iSelect	463250	4	9815	5	-220	-2.19	279122	577242	1000000	279122	-2.19	48.35	27.91	27.91	2771605940	28.24	28.24	2771605940
6	에스케이증권제9호스팩	455910	5	2400	2	200	9.09	1269943	5369251	5020000	1269943	9.09	23.65	25.30	25.30	2917922580	24.22	24.22	2917922580
7	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	6	6330	5	-295	-4.45	550871	230476	2500000	550871	-4.45	239.01	22.03	22.03	3474149615	21.95	21.95	3474149615
8	TIGER 2차전지소재Fn	462010	7	14375	2	855	6.32	5459566	15322081	25800000	5459566	6.32	35.63	21.16	21.16	77834786045	20.99	20.99	77834786045
9	이글벳	044960	8	5450	2	280	5.42	2151549	92787	12641883	2151549	5.42	2318.80	17.02	17.02	12099442220	17.56	17.56	12099442220
10	KBSTAR 미국S&P배당킹	460660	9	10205	2	5	0.05	135807	295493	800000	135807	0.05	45.96	16.98	16.98	1390247490	17.03	17.03	1390247490
11	SOL 미국30년국채액티브(H)	461600	10	10190	3	0	0.00	131135	92392	800000	131135	0.00	141.93	16.39	16.39	1336473405	16.39	16.39	1336473405
12	KODEX 코스닥150선물인버스	251340	11	3290	5	-75	-2.23	47496479	115602592	292700000	47496479	-2.23	41.09	16.23	16.23	156810852325	16.28	16.28	156810852325
13	광무	029480	12	3855	2	375	10.78	7423147	10550375	47887891	7423147	10.78	70.36	15.50	15.50	28452066595	15.41	15.41	28452066595
14	KODEX 코스닥150레버리지	233740	13	16010	2	755	4.95	8808632	25445668	59600000	8808632	4.95	34.62	14.78	14.78	140312014590	14.70	14.70	140312014590
15	레이저쎌	412350	14	14500	2	490	3.50	1161461	2126922	8571715	1161461	3.50	54.61	13.55	13.55	17040636310	13.71	13.71	17040636310
16	웰바이오텍	010600	15	4480	2	280	6.67	9620389	21481348	77945197	9620389	6.67	44.78	12.34	12.34	41641133645	11.92	11.92	41641133645
17	조일알미늄	018470	16	3800	5	-110	-2.81	15593565	102126040	126631721	15593565	-2.81	15.27	12.31	12.31	60705031320	12.62	12.62	60705031320
18	자비스	254120	17	5340	5	-490	-8.40	3376148	17817720	29447513	3376148	-8.40	18.95	11.46	11.46	17735201265	11.28	11.28	17735201265
19	피엔케이피부임상연구센타	347740	18	3125	2	260	9.08	3160551	170994	30010576	3160551	9.08	1848.34	10.53	10.53	10153478530	10.83	10.83	10153478530
20	KODEX 2차전지핵심소재10 Fn	461950	19	15665	2	855	5.77	1310598	3592442	12450000	1310598	5.77	36.48	10.53	10.53	20402937080	10.46	10.46	20402937080
21	나라셀라	405920	20	15890	5	-1270	-7.40	657032	1594008	6439038	657032	-7.40	41.22	10.20	10.20	11267265740	11.01	11.01	11267265740
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	6305	5	-330	-4.97	2903384	7231099	30000000	2903384	-4.97	40.15	9.68	9.68	18417104865	9.74	9.74	18417104865
23	LS	006260	22	133600	2	13500	11.24	3111463	2787246	32200000	3111463	11.24	111.63	9.66	9.66	440904766100	10.25	10.25	440904766100
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	6300	5	-325	-4.91	1428970	3467962	15000000	1428970	-4.91	41.20	9.53	9.53	9042937750	9.57	9.57	9042937750
25	이건홀딩스	039020	24	3260	2	160	5.16	2118636	64257	22584709	2118636	5.16	3297.13	9.38	9.38	7351697205	9.99	9.99	7351697205
26	에스아이리소스	065420	25	339	2	62	22.38	6618747	3552825	71577299	6618747	22.38	186.30	9.25	9.25	2243591074	9.25	9.25	2243591074
27	포스코엠텍	009520	26	37850	2	1650	4.56	3816061	6883265	41642703	3816061	4.56	55.44	9.16	9.16	142213826450	9.02	9.02	142213826450
28	ACE 원자력테마딥서치	433500	27	12300	5	-190	-1.52	69104	263445	800000	69104	-1.52	26.23	8.64	8.64	857092985	8.71	8.71	857092985
29	폴라리스오피스	041020	28	4490	2	150	3.46	4213902	11609476	49725498	4213902	3.46	36.30	8.47	8.47	18526812570	8.30	8.30	18526812570
30	미래나노텍	095500	29	29850	2	1250	4.37	2546889	8088789	31009999	2546889	4.37	31.49	8.21	8.21	76220100300	8.23	8.23	76220100300
31	포스코스틸리온	058430	30	83100	2	1200	1.47	484240	1377993	6000000	484240	1.47	35.14	8.07	8.07	40567210800	8.14	8.14	40567210800