KissMeData/top30/20230726/top30-avtr-20230726-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	17220	2	1220	7.62	10620589	0	10869600	10620589	7.62	0.00	97.71	97.71	213475162920	114.05	114.05	213475162920
3	에스케이증권제9호스팩	455910	2	2260	2	60	2.73	3021272	5369251	5020000	3021272	2.73	56.27	60.18	60.18	7097727425	62.56	62.56	7097727425
4	대봉엘에스	078140	3	10770	2	1990	22.67	5759008	387239	11086579	5759008	22.67	1487.20	51.95	51.95	62825804460	52.62	52.62	62825804460
5	TIGER 스페이스테크iSelect	463250	4	9615	5	-420	-4.19	463540	577242	1000000	463540	-4.19	80.30	46.35	46.35	4559981930	47.43	47.43	4559981930
6	TIGER 2차전지소재Fn	462010	5	14875	2	1355	10.02	10450030	15322081	25800000	10450030	10.02	68.20	40.50	40.50	151061492735	39.36	39.36	151061492735
7	LS전선아시아	229640	6	9120	2	940	11.49	12372514	21388396	30624879	12372514	11.49	57.85	40.40	40.40	114503302450	41.00	41.00	114503302450
8	포스코엠텍	009520	7	43100	2	6900	19.06	16318283	6883265	41642703	16318283	19.06	237.07	39.19	39.19	661291892100	36.84	36.84	661291892100
9	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	8	6215	5	-410	-6.19	920188	230476	2500000	920188	-6.19	399.26	36.81	36.81	5800860845	37.33	37.33	5800860845
10	포스코스틸리온	058430	9	90300	2	8400	10.26	1975553	1377993	6000000	1975553	10.26	143.36	32.93	32.93	173722219100	32.06	32.06	173722219100
11	하나 인버스 2X 코스닥150 선물 ETN	Q700018	10	6220	5	-400	-6.04	324834	140308	1000000	324834	-6.04	231.51	32.48	32.48	2041950305	32.83	32.83	2041950305
12	KODEX 코스닥150선물인버스	251340	11	3265	5	-100	-2.97	83176564	115602592	292700000	83176564	-2.97	71.95	28.42	28.42	274014114100	28.67	28.67	274014114100
13	HANARO KRX기후변화솔루션	404470	12	15220	2	565	3.86	154671	1154	550000	154671	3.86	9999.99	28.12	28.12	2312558905	27.63	27.63	2312558905
14	웰바이오텍	010600	13	4720	2	520	12.38	21754768	21481348	77945197	21754768	12.38	101.27	27.91	27.91	99023121030	26.92	26.92	99023121030
15	KODEX 코스닥150레버리지	233740	14	16215	2	960	6.29	15717695	25445668	59600000	15717695	6.29	61.77	26.37	26.37	251234591590	26.00	26.00	251234591590
16	광무	029480	15	3705	2	225	6.47	12625639	10550375	47887891	12625639	6.47	119.67	26.36	26.36	48664526640	27.43	27.43	48664526640
17	이글벳	044960	16	5280	2	110	2.13	3303300	92787	12641883	3303300	2.13	3560.09	26.13	26.13	18368933490	27.52	27.52	18368933490
18	KBSTAR 미국S&P배당킹	460660	17	10215	2	15	0.15	187186	295493	800000	187186	0.15	63.35	23.40	23.40	1915405410	23.44	23.44	1915405410
19	원준	382840	18	29250	2	3850	15.16	3339742	669965	15271581	3339742	15.16	498.49	21.87	21.87	94493021100	21.15	21.15	94493021100
20	ACE 2차전지&친환경차액티브	385600	19	17935	2	1665	10.23	270866	417643	1400000	270866	10.23	64.86	19.35	19.35	4752264615	18.93	18.93	4752264615
21	KODEX 2차전지핵심소재10 Fn	461950	20	16210	2	1400	9.45	2357007	3592442	12450000	2357007	9.45	65.61	18.93	18.93	37107538010	18.39	18.39	37107538010
22	레이저쎌	412350	21	13970	5	-40	-0.29	1610570	2126922	8571715	1610570	-0.29	75.72	18.79	18.79	23362472130	19.51	19.51	23362472130
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10195	2	300	3.03	135639	261471	750000	135639	3.03	51.88	18.09	18.09	1380368380	18.05	18.05	1380368380
24	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	23	6225	5	-410	-6.18	5380508	7231099	30000000	5380508	-6.18	74.41	17.94	17.94	34010356050	18.21	18.21	34010356050
25	SOL 미국30년국채액티브(H)	461600	24	10190	3	0	0.00	142419	92392	800000	142419	0.00	154.15	17.80	17.80	1451499125	17.81	17.81	1451499125
26	조일알미늄	018470	25	3700	5	-210	-5.37	21865467	102126040	126631721	21865467	-5.37	21.41	17.27	17.27	83815430780	17.89	17.89	83815430780
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	6215	5	-410	-6.19	2523683	3467962	15000000	2523683	-6.19	72.77	16.82	16.82	15932258980	17.09	17.09	15932258980
28	지아이텍	382480	27	5070	2	530	11.67	6517978	691770	39357140	6517978	11.67	942.22	16.56	16.56	32370117915	16.22	16.22	32370117915
29	TIGER 단기채권액티브	272580	28	52275	3	0	0.00	2006298	3098354	12366000	2006298	0.00	64.75	16.22	16.22	104897746750	16.23	16.23	104897746750
30	자비스	254120	29	5190	5	-640	-10.98	4745522	17817720	29447513	4745522	-10.98	26.63	16.12	16.12	24868835635	16.27	16.27	24868835635
31	동운아나텍	094170	30	29400	5	-1900	-6.07	2744983	6970782	18162522	2744983	-6.07	39.38	15.11	15.11	82775811150	15.50	15.50	82775811150