KissMeData/top30/20230726/top30-avtr-20230726-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	16910	2	910	5.69	13147040	0	10869600	13147040	5.69	0.00	120.95	120.95	257303885050	139.99	139.99	257303885050
3	에스케이증권제9호스팩	455910	2	2300	2	100	4.55	3740663	5369251	5020000	3740663	4.55	69.67	74.52	74.52	8762212820	75.89	75.89	8762212820
4	대봉엘에스	078140	3	10880	2	2100	23.92	7776357	387239	11086579	7776357	23.92	2008.15	70.14	70.14	83975754760	69.62	69.62	83975754760
5	하나 인버스 2X 코스닥150 선물 ETN	Q700018	4	5880	5	-740	-11.18	694094	140308	1000000	694094	-11.18	494.69	69.41	69.41	4270274940	72.62	72.62	4270274940
6	포스코스틸리온	058430	5	101500	2	19600	23.93	3555702	1377993	6000000	3555702	23.93	258.03	59.26	59.26	327889349900	53.84	53.84	327889349900
7	TIGER 2차전지소재Fn	462010	6	15570	2	2050	15.16	14735120	15322081	25800000	14735120	15.16	96.17	57.11	57.11	216190447820	53.82	53.82	216190447820
8	포스코엠텍	009520	7	46800	2	10600	29.28	22722661	6883265	41642703	22722661	29.28	330.11	54.57	54.57	951457066250	48.82	48.82	951457066250
9	TIGER 스페이스테크iSelect	463250	8	9550	5	-485	-4.83	505983	577242	1000000	505983	-4.83	87.66	50.60	50.60	4966608020	52.01	52.01	4966608020
10	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	9	5875	5	-750	-11.32	1187723	230476	2500000	1187723	-11.32	515.33	47.51	47.51	7414298070	50.48	50.48	7414298070
11	LS전선아시아	229640	10	8670	2	490	5.99	14161633	21388396	30624879	14161633	5.99	66.21	46.24	46.24	130561678730	49.17	49.17	130561678730
12	KODEX 코스닥150선물인버스	251340	11	3175	5	-190	-5.65	128560252	115602592	292700000	128560252	-5.65	111.21	43.92	43.92	419887920900	45.18	45.18	419887920900
13	KODEX 코스닥150레버리지	233740	12	17045	2	1790	11.73	24424076	25445668	59600000	24424076	11.73	95.99	40.98	40.98	396135415010	38.99	38.99	396135415010
14	웰바이오텍	010600	13	4870	2	670	15.95	29340685	21481348	77945197	29340685	15.95	136.59	37.64	37.64	136145549090	35.87	35.87	136145549090
15	이글벳	044960	14	5380	2	210	4.06	4413636	92787	12641883	4413636	4.06	4756.74	34.91	34.91	24373889580	35.84	35.84	24373889580
16	원준	382840	15	29900	2	4500	17.72	4918305	669965	15271581	4918305	17.72	734.11	32.21	32.21	140980957800	30.87	30.87	140980957800
17	광무	029480	16	3735	2	255	7.33	14225138	10550375	47887891	14225138	7.33	134.83	29.71	29.71	54772826890	30.62	30.62	54772826890
18	ARIRANG 미국테크10레버리지iSelect(합성)	461910	17	10140	2	245	2.48	222679	261471	750000	222679	2.48	85.16	29.69	29.69	2265331475	29.79	29.79	2265331475
19	HANARO KRX기후변화솔루션	404470	18	15465	2	810	5.53	154789	1154	550000	154789	5.53	9999.99	28.14	28.14	2314375875	27.21	27.21	2314375875
20	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	19	5855	5	-780	-11.76	8318962	7231099	30000000	8318962	-11.76	115.04	27.73	27.73	51708195285	29.44	29.44	51708195285
21	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	20	5865	5	-760	-11.47	4084482	3467962	15000000	4084482	-11.47	117.78	27.23	27.23	25319723820	28.78	28.78	25319723820
22	KODEX 2차전지핵심소재10 Fn	461950	21	17050	2	2240	15.12	3354156	3592442	12450000	3354156	15.12	93.37	26.94	26.94	53677363290	25.29	25.29	53677363290
23	ACE 2차전지&친환경차액티브	385600	22	20000	2	3730	22.93	371597	417643	1400000	371597	22.93	88.97	26.54	26.54	6593773760	23.55	23.55	6593773760
24	지아이텍	382480	23	5180	2	640	14.10	10261883	691770	39357140	10261883	14.10	1483.42	26.07	26.07	51667747455	25.34	25.34	51667747455
25	ACE 원자력테마딥서치	433500	24	12210	5	-280	-2.24	191804	263445	800000	191804	-2.24	72.81	23.98	23.98	2373311900	24.30	24.30	2373311900
26	KBSTAR 미국S&P배당킹	460660	25	10200	3	0	0.00	190546	295493	800000	190546	0.00	64.48	23.82	23.82	1949694600	23.89	23.89	1949694600
27	KBSTAR 단기통안채	196230	26	108435	2	15	0.01	1085413	1003047	4834000	1085413	0.01	108.21	22.45	22.45	117697861585	22.45	22.45	117697861585
28	레이저쎌	412350	27	13790	5	-220	-1.57	1839157	2126922	8571715	1839157	-1.57	86.47	21.46	21.46	26547004870	22.46	22.46	26547004870
29	이미지스	115610	28	2680	2	140	5.51	3055719	12463572	15541626	3055719	5.51	24.52	19.66	19.66	8226525595	19.75	19.75	8226525595
30	조일알미늄	018470	29	3725	5	-185	-4.73	24752608	102126040	126631721	24752608	-4.73	24.24	19.55	19.55	94496675675	20.03	20.03	94496675675
31	자비스	254120	30	5490	5	-340	-5.83	5603164	17817720	29447513	5603164	-5.83	31.45	19.03	19.03	29458353355	18.22	18.22	29458353355