KissMeData/top30/20230726/top30-avtr-20230726-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	13940	5	-2060	-12.88	15958083	0	10869600	15958083	-12.88	0.00	146.81	146.81	301748581470	199.14	199.14	301748581470
3	KODEX 코스닥150선물인버스	251340	2	3350	5	-15	-0.45	315976041	115602592	292700000	315976041	-0.45	273.33	107.95	107.95	1049583285415	107.04	107.04	1049583285415
4	하나 인버스 2X 코스닥150 선물 ETN	Q700018	3	6735	2	115	1.74	1069984	140308	1000000	1069984	1.74	762.60	107.00	107.00	6635481005	98.52	98.52	6635481005
5	TIGER 2차전지소재Fn	462010	4	14065	2	545	4.03	27191113	15322081	25800000	27191113	4.03	177.46	105.39	105.39	393025860285	108.31	108.31	393025860285
6	대봉엘에스	078140	5	11120	2	2340	26.65	10712288	387239	11086579	10712288	26.65	2766.32	96.62	96.62	116701039130	94.66	94.66	116701039130
7	포스코스틸리온	058430	6	85300	2	3400	4.15	5069173	1377993	6000000	5069173	4.15	367.87	84.49	84.49	456933128600	89.28	89.28	456933128600
8	에스케이증권제9호스팩	455910	7	2195	5	-5	-0.23	4186517	5369251	5020000	4186517	-0.23	77.97	83.40	83.40	9752919840	88.51	88.51	9752919840
9	포스코엠텍	009520	8	41450	2	5250	14.50	32491154	6883265	41642703	32491154	14.50	472.03	78.02	78.02	1348036692850	78.10	78.10	1348036692850
10	KODEX 코스닥150레버리지	233740	9	15325	2	70	0.46	39315031	25445668	59600000	39315031	0.46	154.51	65.96	65.96	627593643835	68.71	68.71	627593643835
11	TIGER 스페이스테크iSelect	463250	10	9555	5	-480	-4.78	659048	577242	1000000	659048	-4.78	114.17	65.90	65.90	6430114445	67.30	67.30	6430114445
12	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	11	6560	5	-65	-0.98	1610848	230476	2500000	1610848	-0.98	698.92	64.43	64.43	10184456975	62.10	62.10	10184456975
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6575	5	-50	-0.75	900280	267454	1500000	900280	-0.75	336.61	60.02	60.02	5845053575	59.27	59.27	5845053575
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	6560	5	-65	-0.98	8517338	3467962	15000000	8517338	-0.98	245.60	56.78	56.78	54442590960	55.33	55.33	54442590960
15	LS전선아시아	229640	14	7520	5	-660	-8.07	16853315	21388396	30624879	16853315	-8.07	78.80	55.03	55.03	151662669810	65.85	65.85	151662669810
16	웰바이오텍	010600	15	4220	2	20	0.48	41593737	21481348	77945197	41593737	0.48	193.63	53.36	53.36	188651447335	57.35	57.35	188651447335
17	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	16	6510	5	-125	-1.88	15379900	7231099	30000000	15379900	-1.88	212.69	51.27	51.27	98362863465	50.37	50.37	98362863465
18	KODEX 2차전지핵심소재10 Fn	461950	17	15270	2	460	3.11	6324273	3592442	12450000	6324273	3.11	176.04	50.80	50.80	99460972120	52.32	52.32	99460972120
19	ACE 2차전지&친환경차액티브	385600	18	16815	2	545	3.35	709267	417643	1400000	709267	3.35	169.83	50.66	50.66	12316097045	52.32	52.32	12316097045
20	이글벳	044960	19	5420	2	250	4.84	6357197	92787	12641883	6357197	4.84	6851.39	50.29	50.29	35180830670	51.34	51.34	35180830670
21	원준	382840	20	26450	2	1050	4.13	6891390	669965	15271581	6891390	4.13	1028.62	45.13	45.13	194647322450	48.19	48.19	194647322450
22	ARIRANG 코스닥150선물인버스	301410	21	5260	5	-15	-0.28	307490	55570	700000	307490	-0.28	553.34	43.93	43.93	1624334480	44.12	44.12	1624334480
23	TIGER 코스닥150선물인버스	250780	22	3450	5	-15	-0.43	3131827	729869	7200000	3131827	-0.43	429.09	43.50	43.50	10768994225	43.35	43.35	10768994225
24	KBSTAR 코스닥150선물인버스	275750	23	3490	5	-35	-0.99	420639	90977	1050000	420639	-0.99	462.36	40.06	40.06	1470423130	40.13	40.13	1470423130
25	HANARO Fn조선해운	441540	24	11635	5	-265	-2.23	768499	191165	2100000	768499	-2.23	402.01	36.60	36.60	8921895070	36.52	36.52	8921895070
26	KODEX 2차전지산업레버리지	462330	25	16565	2	800	5.07	1774980	1280083	5000000	1774980	5.07	138.66	35.50	35.50	30370935585	36.67	36.67	30370935585
27	지아이텍	382480	26	4715	2	175	3.85	13842965	691770	39357140	13842965	3.85	2001.09	35.17	35.17	68861848790	37.11	37.11	68861848790
28	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	27	6595	5	-45	-0.68	3468583	2361538	10000000	3468583	-0.68	146.88	34.69	34.69	22558919445	34.21	34.21	22558919445
29	광무	029480	28	3450	5	-30	-0.86	16600646	10550375	47887891	16600646	-0.86	157.35	34.67	34.67	63009806835	38.14	38.14	63009806835
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10140	2	245	2.48	258869	261471	750000	258869	2.48	99.00	34.52	34.52	2632612940	34.62	34.62	2632612940
31	ACE 단기통안채	190620	30	102115	2	10	0.01	717991	767251	2160000	717991	0.01	93.58	33.24	33.24	73318089755	33.24	33.24	73318089755