KissMeData/top30/20230726/top30-tv-20230726-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	700000	2	42000	6.38	1352381	5728769	84571230	1352381	6.38	23.61	1.60	1.60	928441112000	1.57	1.57	928441112000
3	에코프로비엠	247540	2	518000	2	56000	12.12	1316362	5442923	97801344	1316362	12.12	24.18	1.35	1.35	666599420500	1.32	1.32	666599420500
4	포스코퓨처엠	003670	3	635000	2	37000	6.19	644066	2764026	77463220	644066	6.19	23.30	0.83	0.83	399059435000	0.81	0.81	399059435000
5	LS	006260	4	142400	2	22300	18.57	2060458	2787246	32200000	2060458	18.57	73.92	6.40	6.40	295240899600	6.44	6.44	295240899600
6	포스코인터내셔널	047050	5	93200	2	18800	25.27	3470087	15560077	175922788	3470087	25.27	22.30	1.97	1.97	283350125500	1.73	1.73	283350125500
7	삼성전자	005930	6	69400	5	-600	-0.86	3508121	14314945	5969782550	3508121	-0.86	24.51	0.06	0.06	244210107800	0.06	0.06	244210107800
8	SK이노베이션	096770	7	228000	2	22500	10.95	800055	1960750	92465564	800055	10.95	40.80	0.87	0.87	175085772500	0.83	0.83	175085772500
9	LS ELECTRIC	010120	8	126100	2	10600	9.18	1181332	3831894	30000000	1181332	9.18	30.83	3.94	3.94	152947616200	4.04	4.04	152947616200
10	엘앤에프	066970	9	285000	2	7000	2.52	517077	2103047	36239776	517077	2.52	24.59	1.43	1.43	147581461000	1.43	1.43	147581461000
11	금양	001570	10	169800	2	18900	12.52	839358	2828497	58050037	839358	12.52	29.68	1.45	1.45	137709980100	1.40	1.40	137709980100
12	버넥트	438700	11	20050	2	4050	25.31	4633090	0	10869600	4633090	25.31	0.00	42.62	42.62	102655144480	47.10	47.10	102655144480
13	KODEX 코스닥150선물인버스	251340	12	3280	5	-85	-2.53	27401116	115602592	292700000	27401116	-2.53	23.70	9.36	9.36	90698783920	9.45	9.45	90698783920
14	SK하이닉스	000660	13	115100	2	1700	1.50	776766	2678385	728002365	776766	1.50	29.00	0.11	0.11	89531451100	0.11	0.11	89531451100
15	LG에너지솔루션	373220	14	597000	2	3000	0.51	132973	756355	234000000	132973	0.51	17.58	0.06	0.06	79269842000	0.06	0.06	79269842000
16	KODEX 코스닥150레버리지	233740	15	16100	2	845	5.54	4994513	25445668	59600000	4994513	5.54	19.63	8.38	8.38	79247036995	8.26	8.26	79247036995
17	LG화학	051910	16	735000	2	10000	1.38	106205	470635	70592343	106205	1.38	22.57	0.15	0.15	77265184000	0.15	0.15	77265184000
18	SK아이이테크놀로지	361610	17	105900	2	10000	10.43	747820	1040681	71297592	747820	10.43	71.86	1.05	1.05	77218131000	1.02	1.02	77218131000
19	포스코엠텍	009520	18	38050	2	1850	5.11	2016948	6883265	41642703	2016948	5.11	29.30	4.84	4.84	74447998100	4.70	4.70	74447998100
20	포스코DX	022100	19	37400	2	2250	6.40	1968432	7299339	152034729	1968432	6.40	26.97	1.29	1.29	71309969400	1.25	1.25	71309969400
21	KODEX 200선물인버스2X	252670	20	2470	2	20	0.82	29013974	92966472	734900000	29013974	0.82	31.21	3.95	3.95	71274771740	3.93	3.93	71274771740
22	LS전선아시아	229640	21	9480	2	1300	15.89	6807170	21388396	30624879	6807170	15.89	31.83	22.23	22.23	63489820960	21.87	21.87	63489820960
23	나노신소재	121600	22	190100	2	11900	6.68	338444	1274502	11707348	338444	6.68	26.55	2.89	2.89	63115207800	2.84	2.84	63115207800
24	이수페타시스	007660	23	40750	2	700	1.75	1497124	11200778	63246419	1497124	1.75	13.37	2.37	2.37	60807282600	2.36	2.36	60807282600
25	HD현대인프라코어	042670	24	12820	5	-1270	-9.01	3701354	36973056	199603453	3701354	-9.01	10.01	1.85	1.85	49147614360	1.92	1.92	49147614360
26	HMM	011200	25	17110	2	810	4.97	2874024	9697111	489039496	2874024	4.97	29.64	0.59	0.59	49108063660	0.59	0.59	49108063660
27	코스모신소재	005070	26	212000	2	3000	1.44	225598	1019080	30650756	225598	1.44	22.14	0.74	0.74	47766680500	0.74	0.74	47766680500
28	미래나노텍	095500	27	30200	2	1600	5.59	1544456	8088789	31009999	1544456	5.59	19.09	4.98	4.98	46573407450	4.97	4.97	46573407450
29	KODEX 2차전지산업	305720	28	38440	2	2150	5.92	1219012	3865824	36100000	1219012	5.92	31.53	3.38	3.38	46080172395	3.32	3.32	46080172395
30	TIGER 2차전지테마	305540	29	42800	2	2305	5.69	1048880	3683015	35850000	1048880	5.69	28.48	2.93	2.93	44077803795	2.87	2.87	44077803795
31	TIGER 2차전지소재Fn	462010	30	14435	2	915	6.77	3056105	15322081	25800000	3056105	6.77	19.95	11.85	11.85	43375915340	11.65	11.65	43375915340