KissMeData/top30/20230726/top30-tv-20230726-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	719000	2	61000	9.27	2710164	5728769	84571230	2710164	9.27	47.31	3.20	3.20	1879826808000	3.09	3.09	1879826808000
3	에코프로비엠	247540	2	515000	2	53000	11.47	2199455	5442923	97801344	2199455	11.47	40.41	2.25	2.25	1118910966500	2.22	2.22	1118910966500
4	포스코퓨처엠	003670	3	639000	2	41000	6.86	1195848	2764026	77463220	1195848	6.86	43.26	1.54	1.54	747352079000	1.51	1.51	747352079000
5	포스코인터내셔널	047050	4	91400	2	17000	22.85	6982152	15560077	175922788	6982152	22.85	44.87	3.97	3.97	602028928700	3.74	3.74	602028928700
6	삼성전자	005930	5	68600	5	-1400	-2.00	7758229	14314945	5969782550	7758229	-2.00	54.20	0.13	0.13	537492415800	0.13	0.13	537492415800
7	LS	006260	6	135600	2	15500	12.91	3440846	2787246	32200000	3440846	12.91	123.45	10.69	10.69	484810891900	11.10	11.10	484810891900
8	금양	001570	7	187100	2	36200	23.99	2447974	2828497	58050037	2447974	23.99	86.55	4.22	4.22	426557116300	3.93	3.93	426557116300
9	SK이노베이션	096770	8	224000	2	18500	9.00	1564266	1960750	92465564	1564266	9.00	79.78	1.69	1.69	345708511500	1.67	1.67	345708511500
10	엘앤에프	066970	9	281000	2	3000	1.08	1061048	2103047	36239776	1061048	1.08	50.45	2.93	2.93	300108312500	2.95	2.95	300108312500
11	SK아이이테크놀로지	361610	10	118200	2	22300	23.25	2625595	1040681	71297592	2625595	23.25	252.30	3.68	3.68	285351950000	3.39	3.39	285351950000
12	LS ELECTRIC	010120	11	118400	2	2900	2.51	2141195	3831894	30000000	2141195	2.51	55.88	7.14	7.14	267741051700	7.54	7.54	267741051700
13	이수페타시스	007660	12	41000	2	950	2.37	4708484	11200778	63246419	4708484	2.37	42.04	7.44	7.44	194555660400	7.50	7.50	194555660400
14	포스코엠텍	009520	13	38750	2	2550	7.04	4979008	6883265	41642703	4979008	7.04	72.33	11.96	11.96	186666456150	11.57	11.57	186666456150
15	나노신소재	121600	14	198400	2	20200	11.34	888323	1274502	11707348	888323	11.34	69.70	7.59	7.59	168753084900	7.27	7.27	168753084900
16	KODEX 코스닥150선물인버스	251340	15	3290	5	-75	-2.23	50745679	115602592	292700000	50745679	-2.23	43.90	17.34	17.34	167493878865	17.39	17.39	167493878865
17	SK하이닉스	000660	16	113600	2	200	0.18	1396853	2678385	728002365	1396853	0.18	52.15	0.19	0.19	160434569000	0.19	0.19	160434569000
18	버넥트	438700	17	18800	2	2800	17.50	7407922	0	10869600	7407922	17.50	0.00	68.15	68.15	156751860410	76.71	76.71	156751860410
19	포스코DX	022100	18	36950	2	1800	5.12	4252025	7299339	152034729	4252025	5.12	58.25	2.80	2.80	155745852950	2.77	2.77	155745852950
20	KODEX 코스닥150레버리지	233740	19	16005	2	750	4.92	9484730	25445668	59600000	9484730	4.92	37.27	15.91	15.91	151143100250	15.84	15.84	151143100250
21	LG에너지솔루션	373220	20	591000	5	-3000	-0.51	246294	756355	234000000	246294	-0.51	32.56	0.11	0.11	146251039000	0.11	0.11	146251039000
22	LG화학	051910	21	731000	2	6000	0.83	189942	470635	70592343	189942	0.83	40.36	0.27	0.27	138230272000	0.27	0.27	138230272000
23	KODEX 200선물인버스2X	252670	22	2495	2	45	1.84	49188303	92966472	734900000	49188303	1.84	52.91	6.69	6.69	121436033830	6.62	6.62	121436033830
24	LX인터내셔널	001120	23	44650	2	2700	6.44	2429232	3073829	38760000	2429232	6.44	79.03	6.27	6.27	109921559950	6.35	6.35	109921559950
25	코스모신소재	005070	24	205000	5	-4000	-1.91	513632	1019080	30650756	513632	-1.91	50.40	1.68	1.68	108099218000	1.72	1.72	108099218000
26	LS전선아시아	229640	25	8970	2	790	9.66	10142669	21388396	30624879	10142669	9.66	47.42	33.12	33.12	94168148180	34.28	34.28	94168148180
27	KODEX 2차전지산업	305720	26	38240	2	1950	5.37	2393856	3865824	36100000	2393856	5.37	61.92	6.63	6.63	90826092670	6.58	6.58	90826092670
28	TIGER 2차전지테마	305540	27	42870	2	2375	5.86	2128610	3683015	35850000	2128610	5.86	57.80	5.94	5.94	90006460780	5.86	5.86	90006460780
29	TIGER 2차전지소재Fn	462010	28	14550	2	1030	7.62	6146279	15322081	25800000	6146279	7.62	40.11	23.82	23.82	87774514345	23.38	23.38	87774514345
30	미래나노텍	095500	29	29500	2	900	3.15	2711810	8088789	31009999	2711810	3.15	33.53	8.74	8.74	81131033550	8.87	8.87	81131033550
31	HD현대인프라코어	042670	30	12970	5	-1120	-7.95	5863004	36973056	199603453	5863004	-7.95	15.86	2.94	2.94	77174113550	2.98	2.98	77174113550