KissMeData/top30/20230726/top30-tv-20230726-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	630000	5	-28000	-4.26	11518606	5728769	84571230	11518606	-4.26	201.07	13.62	13.62	7985558172000	14.99	14.99	7985558172000
3	에코프로비엠	247540	2	455000	5	-7000	-1.52	10971703	5442923	97801344	10971703	-1.52	201.58	11.22	11.22	5574465705000	12.53	12.53	5574465705000
4	포스코퓨처엠	003670	3	560000	5	-38000	-6.35	5972962	2764026	77463220	5972962	-6.35	216.10	7.71	7.71	3726353929000	8.59	8.59	3726353929000
5	포스코인터내셔널	047050	4	85100	2	10700	14.38	24322083	15560077	175922788	24322083	14.38	156.31	13.83	13.83	2150962705900	14.37	14.37	2150962705900
6	엘앤에프	066970	5	263000	5	-15000	-5.40	7146974	2103047	36239776	7146974	-5.40	339.84	19.72	19.72	2068106370500	21.70	21.70	2068106370500
7	삼성전자	005930	6	69800	5	-200	-0.29	29807744	14314945	5969782550	29807744	-0.29	208.23	0.50	0.50	2059643065200	0.49	0.49	2059643065200
8	포스코엠텍	009520	7	39150	2	2950	8.15	35976682	6883265	41642703	35976682	8.15	522.67	86.39	86.39	1486428447400	91.17	91.17	1486428447400
9	금양	001570	8	152200	2	1300	0.86	8440984	2828497	58050037	8440984	0.86	298.43	14.54	14.54	1437584096800	16.27	16.27	1437584096800
10	KODEX 코스닥150선물인버스	251340	9	3510	2	145	4.31	385172390	115602592	292700000	385172390	4.31	333.19	131.59	131.59	1287614974025	125.33	125.33	1287614974025
11	포스코DX	022100	10	35500	2	350	1.00	31608316	7299339	152034729	31608316	1.00	433.03	20.79	20.79	1235896566450	22.90	22.90	1235896566450
12	LS	006260	11	113000	5	-7100	-5.91	7521134	2787246	32200000	7521134	-5.91	269.84	23.36	23.36	994354657200	27.33	27.33	994354657200
13	LG에너지솔루션	373220	12	580000	5	-14000	-2.36	1663842	756355	234000000	1663842	-2.36	219.98	0.71	0.71	993915019000	0.73	0.73	993915019000
14	SK이노베이션	096770	13	204500	5	-1000	-0.49	4594045	1960750	92465564	4594045	-0.49	234.30	4.97	4.97	993706551500	5.26	5.26	993706551500
15	LG화학	051910	14	728000	2	3000	0.41	1216466	470635	70592343	1216466	0.41	258.47	1.72	1.72	908655458000	1.77	1.77	908655458000
16	SK아이이테크놀로지	361610	15	108600	2	12700	13.24	7346706	1040681	71297592	7346706	13.24	705.95	10.30	10.30	816436912900	10.54	10.54	816436912900
17	KODEX 코스닥150레버리지	233740	16	13920	5	-1335	-8.75	46068488	25445668	59600000	46068488	-8.75	181.05	77.30	77.30	726007308755	87.51	87.51	726007308755
18	이수페타시스	007660	17	36700	5	-3350	-8.36	18252798	11200778	63246419	18252798	-8.36	162.96	28.86	28.86	724618635300	31.22	31.22	724618635300
19	코스모신소재	005070	18	190400	5	-18600	-8.90	3026747	1019080	30650756	3026747	-8.90	297.01	9.87	9.87	632256559400	10.83	10.83	632256559400
20	나노신소재	121600	19	165500	5	-12700	-7.13	3207974	1274502	11707348	3207974	-7.13	251.70	27.40	27.40	605266743000	31.24	31.24	605266743000
21	SK하이닉스	000660	20	113000	5	-400	-0.35	4986106	2678385	728002365	4986106	-0.35	186.16	0.68	0.68	565629326200	0.69	0.69	565629326200
22	LS ELECTRIC	010120	21	95600	5	-19900	-17.23	4639278	3831894	30000000	4639278	-17.23	121.07	15.46	15.46	532321290200	18.56	18.56	532321290200
23	포스코스틸리온	058430	22	77100	5	-4800	-5.86	5524242	1377993	6000000	5524242	-5.86	400.89	92.07	92.07	493575145800	106.70	106.70	493575145800
24	TIGER 2차전지소재Fn	462010	23	13030	5	-490	-3.62	31595644	15322081	25800000	31595644	-3.62	206.21	122.46	122.46	452313725455	134.55	134.55	452313725455
25	삼성SDI	006400	24	703000	5	-9000	-1.26	627808	284582	68764530	627808	-1.26	220.61	0.91	0.91	447260851000	0.93	0.93	447260851000
26	코스모화학	005420	25	58200	5	-3900	-6.28	6622863	2429159	35008228	6622863	-6.28	272.64	18.92	18.92	407511722400	20.00	20.00	407511722400
27	KODEX 2차전지산업	305720	26	35325	5	-965	-2.66	10486867	3865824	36100000	10486867	-2.66	271.27	29.05	29.05	401605698060	31.49	31.49	401605698060
28	KODEX 레버리지	122630	27	17045	5	-435	-2.49	20031582	11040924	113150000	20031582	-2.49	181.43	17.70	17.70	344292624120	17.85	17.85	344292624120
29	KODEX 200선물인버스2X	252670	28	2510	2	60	2.45	136021341	92966472	734900000	136021341	2.45	146.31	18.51	18.51	338202747685	18.33	18.33	338202747685
30	TIGER 2차전지테마	305540	29	39400	5	-1095	-2.70	7828570	3683015	35850000	7828570	-2.70	212.56	21.84	21.84	331410513670	23.46	23.46	331410513670
31	버넥트	438700	30	11700	5	-4300	-26.88	17842102	0	10869600	17842102	-26.88	0.00	164.15	164.15	325503428960	255.95	255.95	325503428960