KissMeData/top30/20230727/top30-atvtr-20230727-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	4230	2	2230	111.50	26714236	0	4540000	26714236	111.50	0.00	588.42	588.42	116519379215	606.74	606.74	116519379215
3	ACE 단기통안채	190620	2	102155	2	55	0.05	933394	727005	2160000	933394	0.05	128.39	43.21	43.21	95345997325	43.21	43.21	95345997325
4	버넥트	438700	3	12680	2	980	8.38	4307130	18037660	10869600	4307130	8.38	23.88	39.63	39.63	54901601600	39.83	39.83	54901601600
5	티로보틱스	117730	4	26050	2	4750	22.30	5355538	2020903	16495856	5355538	22.30	265.01	32.47	32.47	134652695550	31.34	31.34	134652695550
6	TIGER 스페이스테크iSelect	463250	5	10020	2	500	5.25	303314	693167	1000000	303314	5.25	43.76	30.33	30.33	3038931530	30.33	30.33	3038931530
7	에이엘티	172670	6	26600	2	1600	6.40	2316885	0	8489671	2316885	6.40	0.00	27.29	27.29	65441986800	28.98	28.98	65441986800
8	파로스아이바이오	388870	7	10010	5	-3990	-28.50	3084384	0	12918962	3084384	-28.50	0.00	23.87	23.87	35483965970	27.44	27.44	35483965970
9	성우전자	081580	8	2775	2	435	18.59	4105987	161407	15508143	4105987	18.59	2543.87	26.48	26.48	11616899985	26.99	26.99	11616899985
10	대봉엘에스	078140	9	11630	2	220	1.93	2592049	10961904	11086579	2592049	1.93	23.65	23.38	23.38	32569783310	25.26	25.26	32569783310
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	7085	5	-85	-1.19	367717	982366	1500000	367717	-1.19	37.43	24.51	24.51	2681996640	25.24	25.24	2681996640
12	KODEX 코스닥150선물인버스	251340	11	3485	5	-25	-0.71	70429737	388746976	300300000	70429737	-0.71	18.12	23.45	23.45	248172908280	23.71	23.71	248172908280
13	와이즈버즈	273060	12	1420	2	68	5.03	10650791	2434713	50459582	10650791	5.03	437.46	21.11	21.11	16548901595	23.10	23.10	16548901595
14	TIGER 2차전지소재Fn	462010	13	12845	5	-185	-1.42	6211068	31672992	30250000	6211068	-1.42	19.61	20.53	20.53	77343615605	19.91	19.91	77343615605
15	우신시스템	017370	14	6920	2	1420	25.82	3717481	505030	18314054	3717481	25.82	736.09	20.30	20.30	25119781800	19.82	19.82	25119781800
16	에스코넥	096630	15	2195	2	155	7.60	11341190	10372545	68110617	11341190	7.60	109.34	16.65	16.65	25342143060	16.95	16.95	25342143060
17	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	16	7105	5	-90	-1.25	2403247	9962677	15000000	2403247	-1.25	24.12	16.02	16.02	17409928885	16.34	16.34	17409928885
18	KODEX 코스닥150레버리지	233740	17	14130	2	210	1.51	9361207	46298480	56300000	9361207	1.51	20.22	16.63	16.63	129749170660	16.31	16.31	129749170660
19	KBSTAR 미국S&P배당킹	460660	18	10250	2	40	0.39	128853	197290	800000	128853	0.39	65.31	16.11	16.11	1320676910	16.11	16.11	1320676910
20	LS전선아시아	229640	19	7940	2	600	8.17	4490687	17600716	30624879	4490687	8.17	25.51	14.66	14.66	36344033020	14.95	14.95	36344033020
21	LS네트웍스	000680	20	5680	2	1075	23.34	11998710	3835639	78803016	11998710	23.34	312.82	15.23	15.23	66882314930	14.94	14.94	66882314930
22	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	21	7090	5	-140	-1.94	333861	1701719	2500000	333861	-1.94	19.62	13.35	13.35	2418223505	13.64	13.64	2418223505
23	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	22	7070	5	-115	-1.60	3914832	17865804	30000000	3914832	-1.60	21.91	13.05	13.05	28382653725	13.38	13.38	28382653725
24	ARIRANG 코스닥150선물인버스	301410	23	5405	5	-65	-1.19	88238	329664	700000	88238	-1.19	26.77	12.61	12.61	487126865	12.88	12.88	487126865
25	ARIRANG 미국테크10iSelect	461900	24	9950	5	-5	-0.05	90951	61713	750000	90951	-0.05	147.38	12.13	12.13	904343220	12.12	12.12	904343220
26	TIGER 코스닥150선물인버스	250780	25	3585	5	-20	-0.55	890636	4041869	7450000	890636	-0.55	22.04	11.95	11.95	3230850005	12.10	12.10	3230850005
27	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	26	7100	5	-115	-1.59	1171540	3851049	10000000	1171540	-1.59	30.42	11.72	11.72	8484961110	11.95	11.95	8484961110
28	포스코엠텍	009520	27	38900	5	-250	-0.64	4902099	36353812	41642703	4902099	-0.64	13.48	11.77	11.77	184157528200	11.37	11.37	184157528200
29	조일알미늄	018470	28	3650	2	250	7.35	13461714	37002008	126631721	13461714	7.35	36.38	10.63	10.63	49138924480	10.63	10.63	49138924480
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10020	5	-75	-0.74	77720	269995	750000	77720	-0.74	28.79	10.36	10.36	778983675	10.37	10.37	778983675
31	양지사	030960	30	17540	5	-810	-4.41	1543551	6412752	15980000	1543551	-4.41	24.07	9.66	9.66	28419157880	10.14	10.14	28419157880