KissMeData/top30/20230727/top30-atvtr-20230727-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	2175	2	175	8.75	114408238	0	4540000	114408238	8.75	0.00	2520.01	2520.01	498375943700	5047.10	5047.10	498375943700
3	ACE 단기통안채	190620	2	102155	2	55	0.05	2016528	727005	2160000	2016528	0.05	277.37	93.36	93.36	205984044025	93.35	93.35	205984044025
4	TIGER 200동일가중	252000	3	10625	2	20	0.19	694669	18	750000	694669	0.19	9999.99	92.62	92.62	7408184900	92.97	92.97	7408184900
5	TIGER 2차전지소재Fn	462010	4	11405	5	-1625	-12.47	26468526	31672992	30250000	26468526	-12.47	83.57	87.50	87.50	319984566220	92.75	92.75	319984566220
6	LS전선아시아	229640	5	9540	1	2200	29.97	26199729	17600716	30624879	26199729	29.97	148.86	85.55	85.55	232651955170	79.63	79.63	232651955170
7	버넥트	438700	6	10870	5	-830	-7.09	7034955	18037660	10869600	7034955	-7.09	39.00	64.72	64.72	87119761960	73.73	73.73	87119761960
8	KODEX 코스닥150선물인버스	251340	7	3630	2	120	3.42	212175229	388746976	300300000	212175229	3.42	54.58	70.65	70.65	754882602270	69.25	69.25	754882602270
9	KODEX 코스닥150레버리지	233740	8	12900	5	-1020	-7.33	37257414	46298480	56300000	37257414	-7.33	80.47	66.18	66.18	502789493105	69.23	69.23	502789493105
10	파로스아이바이오	388870	9	8730	5	-5270	-37.64	6855487	0	12918962	6855487	-37.64	0.00	53.07	53.07	72466703230	64.25	64.25	72466703230
11	에이엘티	172670	10	22550	5	-2450	-9.80	4458893	0	8489671	4458893	-9.80	0.00	52.52	52.52	118284436900	61.79	61.79	118284436900
12	티로보틱스	117730	11	25400	2	4100	19.25	9634481	2020903	16495856	9634481	19.25	476.74	58.41	58.41	241484361250	57.63	57.63	241484361250
13	HANARO Fn조선해운	441540	12	11290	5	-340	-2.92	1119935	1138487	2100000	1119935	-2.92	98.37	53.33	53.33	12994205195	54.81	54.81	12994205195
14	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	13	7730	2	535	7.44	8021918	9962677	15000000	8021918	7.44	80.52	53.48	53.48	59369076025	51.20	51.20	59369076025
15	대봉엘에스	078140	14	10700	5	-710	-6.22	4866706	10961904	11086579	4866706	-6.22	44.40	43.90	43.90	58549567780	49.36	49.36	58549567780
16	성우전자	081580	15	2595	2	255	10.90	7030710	161407	15508143	7030710	10.90	4355.89	45.34	45.34	19528176310	48.52	48.52	19528176310
17	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	16	7705	2	520	7.24	14817702	17865804	30000000	14817702	7.24	82.94	49.39	49.39	110065108145	47.62	47.62	110065108145
18	양지사	030960	17	17910	5	-440	-2.40	6490100	6412752	15980000	6490100	-2.40	101.21	40.61	40.61	122381675070	42.76	42.76	122381675070
19	레이저쎌	412350	18	14870	2	1630	12.31	3730763	2797789	8571715	3730763	12.31	133.35	43.52	43.52	54428771210	42.70	42.70	54428771210
20	TIGER 스페이스테크iSelect	463250	19	9780	2	260	2.73	409965	693167	1000000	409965	2.73	59.14	41.00	41.00	4091160720	41.83	41.83	4091160720
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	10140	2	45	0.45	306665	269995	750000	306665	0.45	113.58	40.89	40.89	3079321325	40.49	40.49	3079321325
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	7700	2	530	7.39	627404	982366	1500000	627404	7.39	63.87	41.83	41.83	4635075385	40.13	40.13	4635075385
23	TIGER 코스닥150선물인버스	250780	22	3735	2	130	3.61	2730238	4041869	7450000	2730238	3.61	67.55	36.65	36.65	10024298565	36.03	36.03	10024298565
24	KODEX 2차전지핵심소재10 Fn	461950	23	12280	5	-1950	-13.70	4179159	7266812	12400000	4179159	-13.70	57.51	33.70	33.70	54656812345	35.89	35.89	54656812345
25	TIGER KRX2차전지K-뉴딜레버리지	412570	24	12450	5	-3255	-20.73	605317	497795	1800000	605317	-20.73	121.60	33.63	33.63	8016435555	35.77	35.77	8016435555
26	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	25	7750	2	535	7.42	3215339	3851049	10000000	3215339	7.42	83.49	32.15	32.15	23758694580	30.66	30.66	23758694580
27	KODEX 2차전지산업레버리지	462330	26	11735	5	-3065	-20.71	1374073	1994724	5000000	1374073	-20.71	68.89	27.48	27.48	17970326545	30.63	30.63	17970326545
28	와이즈버즈	273060	27	1386	2	34	2.51	13851792	2434713	50459582	13851792	2.51	568.93	27.45	27.45	21079191495	30.14	30.14	21079191495
29	ACE 원자력테마딥서치	433500	28	11875	5	-5	-0.04	228774	232519	800000	228774	-0.04	98.39	28.60	28.60	2741496975	28.86	28.86	2741496975
30	포스코엠텍	009520	29	32750	5	-6400	-16.35	10728432	36353812	41642703	10728432	-16.35	29.51	25.76	25.76	391059265900	28.67	28.67	391059265900
31	우신시스템	017370	30	7150	1	1650	30.00	5353987	505030	18314054	5353987	30.00	1060.13	29.23	29.23	36646736470	27.99	27.99	36646736470