KissMeData/top30/20230727/top30-av-20230727-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3490	5	-20	-0.57	70428184	388746976	300300000	70428184	-0.57	18.12	23.45	23.45	248167496075	23.68	23.68	248167496075
3	KODEX 200선물인버스2X	252670	2	2480	5	-30	-1.20	41687838	137483600	738900000	41687838	-1.20	30.32	5.64	5.64	103908230535	5.67	5.67	103908230535
4	유안타제14호스팩	450940	3	4235	2	2235	111.75	26713202	0	4540000	26713202	111.75	0.00	588.40	588.40	116515004210	606.00	606.00	116515004210
5	조일알미늄	018470	4	3645	2	245	7.21	13461604	37002008	126631721	13461604	7.21	36.38	10.63	10.63	49138523520	10.65	10.65	49138523520
6	LS네트웍스	000680	5	5670	2	1065	23.13	11997355	3835639	78803016	11997355	23.13	312.79	15.22	15.22	66874618320	14.97	14.97	66874618320
7	에스코넥	096630	6	2195	2	155	7.60	11340072	10372545	68110617	11340072	7.60	109.33	16.65	16.65	25339689050	16.95	16.95	25339689050
8	와이즈버즈	273060	7	1421	2	69	5.10	10650188	2434713	50459582	10650188	5.10	437.43	21.11	21.11	16548045335	23.08	23.08	16548045335
9	KODEX 코스닥150레버리지	233740	8	14130	2	210	1.51	9360906	46298480	56300000	9360906	1.51	20.22	16.63	16.63	129744914715	16.31	16.31	129744914715
10	KODEX 인버스	114800	9	4465	5	-25	-0.56	7774239	27021376	169700000	7774239	-0.56	28.77	4.58	4.58	34825001120	4.60	4.60	34825001120
11	삼성중공업	010140	10	8480	2	110	1.31	6972894	12631727	880000000	6972894	1.31	55.20	0.79	0.79	59850463410	0.80	0.80	59850463410
12	TIGER 2차전지소재Fn	462010	11	12850	5	-180	-1.38	6210048	31672992	30250000	6210048	-1.38	19.61	20.53	20.53	77330508705	19.89	19.89	77330508705
13	삼부토건	001470	12	3680	5	-60	-1.60	6073612	53593004	204259254	6073612	-1.60	11.33	2.97	2.97	22446824945	2.99	2.99	22446824945
14	포스코인터내셔널	047050	13	80700	5	-4400	-5.17	5595381	24618846	175922788	5595381	-5.17	22.73	3.18	3.18	441576721600	3.11	3.11	441576721600
15	휴마시스	205470	14	2150	2	205	10.54	5368369	6292638	129375009	5368369	10.54	85.31	4.15	4.15	11301674012	4.06	4.06	11301674012
16	티로보틱스	117730	15	26000	2	4700	22.07	5354124	2020903	16495856	5354124	22.07	264.94	32.46	32.46	134615914250	31.39	31.39	134615914250
17	삼성전자	005930	16	69400	5	-400	-0.57	5342821	30016220	5969782550	5342821	-0.57	17.80	0.09	0.09	373125373600	0.09	0.09	373125373600
18	KODEX 레버리지	122630	17	17265	2	220	1.29	5296906	20149624	106900000	5296906	1.29	26.29	4.96	4.96	90996563785	4.93	4.93	90996563785
19	포스코DX	022100	18	35800	2	300	0.85	5295178	31783762	152034729	5295178	0.85	16.66	3.48	3.48	178193218600	3.27	3.27	178193218600
20	포스코엠텍	009520	19	38900	5	-250	-0.64	4900111	36353812	41642703	4900111	-0.64	13.48	11.77	11.77	184080195000	11.36	11.36	184080195000
21	코스나인	082660	20	1695	2	33	1.99	4896236	22141076	83925453	4896236	1.99	22.11	5.83	5.83	8280514200	5.82	5.82	8280514200
22	대원강업	000430	21	7900	2	1080	15.84	4667164	5891412	62000000	4667164	15.84	79.22	7.53	7.53	35531181810	7.25	7.25	35531181810
23	LS전선아시아	229640	22	7940	2	600	8.17	4490670	17600716	30624879	4490670	8.17	25.51	14.66	14.66	36343898170	14.95	14.95	36343898170
24	버넥트	438700	23	12680	2	980	8.38	4307100	18037660	10869600	4307100	8.38	23.88	39.63	39.63	54901221200	39.83	39.83	54901221200
25	크리스탈신소재	900250	24	2840	2	130	4.80	4184463	7282152	95891039	4184463	4.80	57.46	4.36	4.36	11856831335	4.35	4.35	11856831335
26	웰바이오텍	010600	25	4180	5	-20	-0.48	4119346	45762052	77945197	4119346	-0.48	9.00	5.28	5.28	17081488875	5.24	5.24	17081488875
27	성우전자	081580	26	2775	2	435	18.59	4105804	161407	15508143	4105804	18.59	2543.76	26.48	26.48	11616392160	26.99	26.99	11616392160
28	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	27	7075	5	-110	-1.53	3912572	17865804	30000000	3912572	-1.53	21.90	13.04	13.04	28366675525	13.36	13.36	28366675525
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	115	3	0	0.00	3825226	17926304	1497000000	3825226	0.00	21.34	0.26	0.26	426760830	0.25	0.25	426760830
30	우신시스템	017370	29	6930	2	1430	26.00	3709659	505030	18314054	3709659	26.00	734.54	20.26	20.26	25065454350	19.75	19.75	25065454350
31	현대로템	064350	30	31700	2	1100	3.59	3194813	5234017	109142293	3194813	3.59	61.04	2.93	2.93	103053171000	2.98	2.98	103053171000