KissMeData/top30/20230727/top30-av-20230727-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3615	2	105	2.99	191489951	388746976	300300000	191489951	2.99	49.26	63.77	63.77	679632958890	62.61	62.61	679632958890
3	KODEX 200선물인버스2X	252670	2	2460	5	-50	-1.99	116357440	137483600	738900000	116357440	-1.99	84.63	15.75	15.75	287473881005	15.82	15.82	287473881005
4	유안타제14호스팩	450940	3	3510	2	1510	75.50	102734902	0	4540000	102734902	75.50	0.00	2262.88	2262.88	464056469705	2912.11	2912.11	464056469705
5	KODEX 코스닥150레버리지	233740	4	13010	5	-910	-6.54	33905394	46298480	56300000	33905394	-6.54	73.23	60.22	60.22	459747410370	62.77	62.77	459747410370
6	조일알미늄	018470	5	3530	2	130	3.82	28473278	37002008	126631721	28473278	3.82	76.95	22.49	22.49	104266674520	23.33	23.33	104266674520
7	삼부토건	001470	6	3550	5	-190	-5.08	27967279	53593004	204259254	27967279	-5.08	52.18	13.69	13.69	103812960705	14.32	14.32	103812960705
8	TIGER 2차전지소재Fn	462010	7	11575	5	-1455	-11.17	24873300	31672992	30250000	24873300	-11.17	78.53	82.23	82.23	301821439875	86.20	86.20	301821439875
9	LS전선아시아	229640	8	9310	2	1970	26.84	21005991	17600716	30624879	21005991	26.84	119.35	68.59	68.59	183910239080	64.50	64.50	183910239080
10	삼성전자	005930	9	71500	2	1700	2.44	20787565	30016220	5969782550	20787565	2.44	69.25	0.35	0.35	1467616263100	0.34	0.34	1467616263100
11	휴마시스	205470	10	2160	2	215	11.05	19185375	6292638	129375009	19185375	11.05	304.89	14.83	14.83	41578975327	14.88	14.88	41578975327
12	KODEX 인버스	114800	11	4445	5	-45	-1.00	18425260	27021376	169700000	18425260	-1.00	68.19	10.86	10.86	82207251680	10.90	10.90	82207251680
13	에스코넥	096630	12	2115	2	75	3.68	16662007	10372545	68110617	16662007	3.68	160.64	24.46	24.46	36942297575	25.64	25.64	36942297575
14	KODEX 레버리지	122630	13	17420	2	375	2.20	16545741	20149624	106900000	16545741	2.20	82.11	15.48	15.48	286795518820	15.40	15.40	286795518820
15	골든센츄리	900280	14	186	2	21	12.73	15639628	5427886	205404288	15639628	12.73	288.13	7.61	7.61	2948610363	7.72	7.72	2948610363
16	코스나인	082660	15	1740	2	78	4.69	14819225	22141076	83925453	14819225	4.69	66.93	17.66	17.66	25346464026	17.36	17.36	25346464026
17	신성이엔지	011930	16	2705	2	225	9.07	14768757	25051288	205848151	14768757	9.07	58.95	7.17	7.17	39633019350	7.12	7.12	39633019350
18	LS네트웍스	000680	17	5980	1	1375	29.86	14664459	3835639	78803016	14664459	29.86	382.32	18.61	18.61	82263382970	17.46	17.46	82263382970
19	포스코DX	022100	18	29600	5	-5900	-16.62	14659154	31783762	152034729	14659154	-16.62	46.12	9.64	9.64	476953723500	10.60	10.60	476953723500
20	와이즈버즈	273060	19	1400	2	48	3.55	13637455	2434713	50459582	13637455	3.55	560.13	27.03	27.03	20780747825	29.42	29.42	20780747825
21	포스코인터내셔널	047050	20	68500	5	-16600	-19.51	13426601	24618846	175922788	13426601	-19.51	54.54	7.63	7.63	1016617554800	8.44	8.44	1016617554800
22	삼성중공업	010140	21	8250	5	-120	-1.43	13279142	12631727	880000000	13279142	-1.43	105.13	1.51	1.51	112760400010	1.55	1.55	112760400010
23	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	22	7635	2	450	6.26	13006204	17865804	30000000	13006204	6.26	72.80	43.35	43.35	96077001655	41.95	41.95	96077001655
24	웰바이오텍	010600	23	4235	2	35	0.83	12771140	45762052	77945197	12771140	0.83	27.91	16.38	16.38	54099191130	16.39	16.39	54099191130
25	이수페타시스	007660	24	38350	2	1650	4.50	10842209	18477584	63246419	10842209	4.50	58.68	17.14	17.14	418250300500	17.24	17.24	418250300500
26	우리종금	010050	25	747	2	17	2.33	10838036	2059635	874203406	10838036	2.33	526.21	1.24	1.24	8065832644	1.24	1.24	8065832644
27	대원강업	000430	26	7320	2	500	7.33	9981517	5891412	62000000	9981517	7.33	169.42	16.10	16.10	76412411720	16.84	16.84	76412411720
28	포스코엠텍	009520	27	33550	5	-5600	-14.30	9906227	36353812	41642703	9906227	-14.30	27.25	23.79	23.79	364249927950	26.07	26.07	364249927950
29	크리스탈신소재	900250	28	2590	5	-120	-4.43	9745529	7282152	95891039	9745529	-4.43	133.83	10.16	10.16	26888260155	10.83	10.83	26888260155
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	115	3	0	0.00	9442230	17926304	1497000000	9442230	0.00	52.67	0.63	0.63	1067533695	0.62	0.62	1067533695
31	티로보틱스	117730	30	24700	2	3400	15.96	9204696	2020903	16495856	9204696	15.96	455.47	55.80	55.80	230777845500	56.64	56.64	230777845500