KissMeData/top30/20230727/top30-avtr-20230727-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	5270	2	3270	163.50	36347511	0	4540000	36347511	163.50	0.00	800.61	800.61	162497237025	679.17	679.17	162497237025
3	ACE 단기통안채	190620	2	102145	2	45	0.04	1239503	727005	2160000	1239503	0.04	170.49	57.38	57.38	126614028640	57.39	57.39	126614028640
4	버넥트	438700	3	12130	2	430	3.68	5398891	18037660	10869600	5398891	3.68	29.93	49.67	49.67	68286462440	51.79	51.79	68286462440
5	티로보틱스	117730	4	25500	2	4200	19.72	6229581	2020903	16495856	6229581	19.72	308.26	37.76	37.76	157102273200	37.35	37.35	157102273200
6	TIGER 스페이스테크iSelect	463250	5	9960	2	440	4.62	315021	693167	1000000	315021	4.62	45.45	31.50	31.50	3155706965	31.68	31.68	3155706965
7	에이엘티	172670	6	25650	2	650	2.60	2539552	0	8489671	2539552	2.60	0.00	29.91	29.91	71263062800	32.73	32.73	71263062800
8	KODEX 코스닥150선물인버스	251340	7	3515	2	5	0.14	87982973	388746976	300300000	87982973	0.14	22.63	29.30	29.30	309580526450	29.33	29.33	309580526450
9	성우전자	081580	8	2780	2	440	18.80	4524406	161407	15508143	4524406	18.80	2803.10	29.17	29.17	12765558320	29.61	29.61	12765558320
10	TIGER 2차전지소재Fn	462010	9	12500	5	-530	-4.07	8780592	31672992	30250000	8780592	-4.07	27.72	29.03	29.03	109860823945	29.05	29.05	109860823945
11	파로스아이바이오	388870	10	10230	5	-3770	-26.93	3665847	0	12918962	3665847	-26.93	0.00	28.38	28.38	41297785140	31.25	31.25	41297785140
12	우신시스템	017370	11	7150	1	1650	30.00	4836562	505030	18314054	4836562	30.00	957.68	26.41	26.41	32947147720	25.16	25.16	32947147720
13	대봉엘에스	078140	12	11790	2	380	3.33	2825893	10961904	11086579	2825893	3.33	25.78	25.49	25.49	35336457390	27.03	27.03	35336457390
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	7145	5	-25	-0.35	372261	982366	1500000	372261	-0.35	37.89	24.82	24.82	2714371085	25.33	25.33	2714371085
15	와이즈버즈	273060	14	1442	2	90	6.66	11281685	2434713	50459582	11281685	6.66	463.37	22.36	22.36	17451339936	23.98	23.98	17451339936
16	KODEX 코스닥150레버리지	233740	15	13915	5	-5	-0.04	12304724	46298480	56300000	12304724	-0.04	26.58	21.86	21.86	171116735115	21.84	21.84	171116735115
17	KBSTAR 미국S&P배당킹	460660	16	10265	2	55	0.54	161206	197290	800000	161206	0.54	81.71	20.15	20.15	1652421340	20.12	20.12	1652421340
18	에스코넥	096630	17	2190	2	150	7.35	12757931	10372545	68110617	12757931	7.35	123.00	18.73	18.73	28439483550	19.07	19.07	28439483550
19	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	18	7150	5	-45	-0.63	2772415	9962677	15000000	2772415	-0.63	27.83	18.48	18.48	20027283855	18.67	18.67	20027283855
20	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	19	7200	2	15	0.21	4910031	17865804	30000000	4910031	0.21	27.48	16.37	16.37	35457238705	16.42	16.42	35457238705
21	조일알미늄	018470	20	3665	2	265	7.79	20506407	37002008	126631721	20506407	7.79	55.42	16.19	16.19	75514547260	16.27	16.27	75514547260
22	LS네트웍스	000680	21	5600	2	995	21.61	12516347	3835639	78803016	12516347	21.61	326.32	15.88	15.88	69805370700	15.82	15.82	69805370700
23	LS전선아시아	229640	22	7820	2	480	6.54	4838646	17600716	30624879	4838646	6.54	27.49	15.80	15.80	39097913540	16.33	16.33	39097913540
24	ARIRANG 미국테크10iSelect	461900	23	9915	5	-40	-0.40	109484	61713	750000	109484	-0.40	177.41	14.60	14.60	1088684340	14.64	14.64	1088684340
25	포스코엠텍	009520	24	37500	5	-1650	-4.21	6074325	36353812	41642703	6074325	-4.21	16.71	14.59	14.59	229234343650	14.68	14.68	229234343650
26	ARIRANG 코스닥150선물인버스	301410	25	5440	5	-30	-0.55	97398	329664	700000	97398	-0.55	29.54	13.91	13.91	536775695	14.10	14.10	536775695
27	TIGER 코스닥150선물인버스	250780	26	3615	2	10	0.28	1034713	4041869	7450000	1034713	0.28	25.60	13.89	13.89	3749195215	13.92	13.92	3749195215
28	ARIRANG 미국테크10레버리지iSelect(합성)	461910	27	10020	5	-75	-0.74	103737	269995	750000	103737	-0.74	38.42	13.83	13.83	1039779595	13.84	13.84	1039779595
29	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	28	7195	5	-20	-0.28	1382545	3851049	10000000	1382545	-0.28	35.90	13.83	13.83	9991838950	13.89	13.89	9991838950
30	SOL 미국30년국채액티브(H)	461600	29	10185	5	-10	-0.10	110276	146666	800000	110276	-0.10	75.19	13.78	13.78	1123632545	13.79	13.79	1123632545
31	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	30	7185	5	-45	-0.62	339618	1701719	2500000	339618	-0.62	19.96	13.58	13.58	2459245190	13.69	13.69	2459245190