KissMeData/top30/20230727/top30-avtr-20230727-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	5460	2	3460	173.00	57619262	0	4540000	57619262	173.00	0.00	1269.15	1269.15	276843719835	1116.83	1116.83	276843719835
3	ACE 단기통안채	190620	2	102150	2	50	0.05	1254122	727005	2160000	1254122	0.05	172.51	58.06	58.06	128107293020	58.06	58.06	128107293020
4	버넥트	438700	3	11570	5	-130	-1.11	6184313	18037660	10869600	6184313	-1.11	34.29	56.90	56.90	77736848190	61.81	61.81	77736848190
5	티로보틱스	117730	4	25000	2	3700	17.37	7287715	2020903	16495856	7287715	17.37	360.62	44.18	44.18	184089907700	44.64	44.64	184089907700
6	TIGER 2차전지소재Fn	462010	5	12150	5	-880	-6.75	12784451	31672992	30250000	12784451	-6.75	40.36	42.26	42.26	159219358385	43.32	43.32	159219358385
7	에이엘티	172670	6	26000	2	1000	4.00	3453005	0	8489671	3453005	4.00	0.00	40.67	40.67	93824850300	42.51	42.51	93824850300
8	KODEX 코스닥150선물인버스	251340	7	3550	2	40	1.14	113647848	388746976	300300000	113647848	1.14	29.23	37.84	37.84	400074157750	37.53	37.53	400074157750
9	파로스아이바이오	388870	8	10090	5	-3910	-27.93	4617573	0	12918962	4617573	-27.93	0.00	35.74	35.74	51101200090	39.20	39.20	51101200090
10	TIGER 스페이스테크iSelect	463250	9	9880	2	360	3.78	345121	693167	1000000	345121	3.78	49.79	34.51	34.51	3454388100	34.96	34.96	3454388100
11	성우전자	081580	10	2780	2	440	18.80	4852181	161407	15508143	4852181	18.80	3006.18	31.29	31.29	13666588225	31.70	31.70	13666588225
12	대봉엘에스	078140	11	11810	2	400	3.51	3452501	10961904	11086579	3452501	3.51	31.50	31.14	31.14	42926440190	32.79	32.79	42926440190
13	KODEX 코스닥150레버리지	233740	12	13615	5	-305	-2.19	17012688	46298480	56300000	17012688	-2.19	36.75	30.22	30.22	236142976215	30.81	30.81	236142976215
14	ARIRANG 미국테크10레버리지iSelect(합성)	461910	13	9995	5	-100	-0.99	225399	269995	750000	225399	-0.99	83.48	30.05	30.05	2259064130	30.14	30.14	2259064130
15	우신시스템	017370	14	7150	1	1650	30.00	5286241	505030	18314054	5286241	30.00	1046.72	28.86	28.86	36162352570	27.62	27.62	36162352570
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	7345	2	175	2.44	412534	982366	1500000	412534	2.44	41.99	27.50	27.50	3007567450	27.30	27.30	3007567450
17	KBSTAR 미국S&P배당킹	460660	16	10250	2	40	0.39	212979	197290	800000	212979	0.39	107.95	26.62	26.62	2183628455	26.63	26.63	2183628455
18	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	17	7345	2	150	2.08	3933404	9962677	15000000	3933404	2.08	39.48	26.22	26.22	28440639935	25.81	25.81	28440639935
19	LS전선아시아	229640	18	8880	2	1540	20.98	8009703	17600716	30624879	8009703	20.98	45.51	26.15	26.15	65889079720	24.23	24.23	65889079720
20	와이즈버즈	273060	19	1414	2	62	4.59	11907689	2434713	50459582	11907689	4.59	489.08	23.60	23.60	18343563113	25.71	25.71	18343563113
21	ACE 원자력테마딥서치	433500	20	11980	2	100	0.84	168326	232519	800000	168326	0.84	72.39	21.04	21.04	2018653115	21.06	21.06	2018653115
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	7330	2	145	2.02	6290093	17865804	30000000	6290093	2.02	35.21	20.97	20.97	45470583230	20.68	20.68	45470583230
23	에스코넥	096630	22	2205	2	165	8.09	13899154	10372545	68110617	13899154	8.09	134.00	20.41	20.41	30923056390	20.59	20.59	30923056390
24	LS네트웍스	000680	23	5980	1	1375	29.86	14389782	3835639	78803016	14389782	29.86	375.16	18.26	18.26	80620814510	17.11	17.11	80620814510
25	조일알미늄	018470	24	3610	2	210	6.18	23084896	37002008	126631721	23084896	6.18	62.39	18.23	18.23	84990226855	18.59	18.59	84990226855
26	영풍정밀	036560	25	15330	2	1710	12.56	2847539	892583	15750000	2847539	12.56	319.02	18.08	18.08	43005241250	17.81	17.81	43005241250
27	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	26	7360	2	145	2.01	1782907	3851049	10000000	1782907	2.01	46.30	17.83	17.83	12895075890	17.52	17.52	12895075890
28	포스코엠텍	009520	27	36000	5	-3150	-8.05	7194642	36353812	41642703	7194642	-8.05	19.79	17.28	17.28	270210155850	18.02	18.02	270210155850
29	TIGER 코스닥150선물인버스	250780	28	3655	2	50	1.39	1266860	4041869	7450000	1266860	1.39	31.34	17.00	17.00	4589734585	16.86	16.86	4589734585
30	오킨스전자	080580	29	7040	2	1440	25.71	2996445	2897447	17679298	2996445	25.71	103.42	16.95	16.95	19760828000	15.88	15.88	19760828000
31	KODEX 2차전지핵심소재10 Fn	461950	30	13155	5	-1075	-7.55	2005874	7266812	12400000	2005874	-7.55	27.60	16.18	16.18	27086631855	16.61	16.61	27086631855