KissMeData/top30/20230727/top30-avtr-20230727-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	3285	2	1285	64.25	92339578	0	4540000	92339578	64.25	0.00	2033.91	2033.91	426268713780	2858.20	2858.20	426268713780
3	ACE 단기통안채	190620	2	102145	2	45	0.04	1984672	727005	2160000	1984672	0.04	272.99	91.88	91.88	202730087220	91.89	91.89	202730087220
4	TIGER 2차전지소재Fn	462010	3	11610	5	-1420	-10.90	23955265	31672992	30250000	23955265	-10.90	75.63	79.19	79.19	291193424490	82.91	82.91	291193424490
5	버넥트	438700	4	10870	5	-830	-7.09	6902943	18037660	10869600	6902943	-7.09	38.27	63.51	63.51	85687903860	72.52	72.52	85687903860
6	KODEX 코스닥150선물인버스	251340	5	3610	2	100	2.85	182992787	388746976	300300000	182992787	2.85	47.07	60.94	60.94	648893163280	59.86	59.86	648893163280
7	LS전선아시아	229640	6	9430	2	2090	28.47	18270500	17600716	30624879	18270500	28.47	103.81	59.66	59.66	158092400870	54.74	54.74	158092400870
8	KODEX 코스닥150레버리지	233740	7	13065	5	-855	-6.14	31929852	46298480	56300000	31929852	-6.14	68.97	56.71	56.71	434015540545	59.00	59.00	434015540545
9	티로보틱스	117730	8	24650	2	3350	15.73	8982606	2020903	16495856	8982606	15.73	444.48	54.45	54.45	225271742050	55.40	55.40	225271742050
10	에이엘티	172670	9	23600	5	-1400	-5.60	4167843	0	8489671	4167843	-5.60	0.00	49.09	49.09	111635581650	55.72	55.72	111635581650
11	파로스아이바이오	388870	10	9150	5	-4850	-34.64	6217353	0	12918962	6217353	-34.64	0.00	48.13	48.13	66851813130	56.55	56.55	66851813130
12	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	11	7615	2	420	5.84	7015934	9962677	15000000	7015934	5.84	70.42	46.77	46.77	51617096880	45.19	45.19	51617096880
13	성우전자	081580	12	2580	2	240	10.26	6793888	161407	15508143	6793888	10.26	4209.17	43.81	43.81	18916004965	47.28	47.28	18916004965
14	대봉엘에스	078140	13	11070	5	-340	-2.98	4570587	10961904	11086579	4570587	-2.98	41.70	41.23	41.23	55352094390	45.10	45.10	55352094390
15	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	14	7605	2	420	5.85	11971761	17865804	30000000	11971761	5.85	67.01	39.91	39.91	88179373520	38.65	38.65	88179373520
16	TIGER 스페이스테크iSelect	463250	15	9830	2	310	3.26	394361	693167	1000000	394361	3.26	56.89	39.44	39.44	3938554065	40.07	40.07	3938554065
17	양지사	030960	16	18320	5	-30	-0.16	6090540	6412752	15980000	6090540	-0.16	94.98	38.11	38.11	115065974280	39.30	39.30	115065974280
18	레이저쎌	412350	17	14830	2	1590	12.01	3120954	2797789	8571715	3120954	12.01	111.55	36.41	36.41	45339772370	35.67	35.67	45339772370
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	7595	2	425	5.93	533408	982366	1500000	533408	5.93	54.30	35.56	35.56	3914328310	34.36	34.36	3914328310
20	HANARO Fn조선해운	441540	19	11525	5	-105	-0.90	745923	1138487	2100000	745923	-0.90	65.52	35.52	35.52	8737082810	36.10	36.10	8737082810
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	10115	2	20	0.20	264368	269995	750000	264368	0.20	97.92	35.25	35.25	2651225610	34.95	34.95	2651225610
22	KODEX 2차전지핵심소재10 Fn	461950	21	12555	5	-1675	-11.77	3726029	7266812	12400000	3726029	-11.77	51.27	30.05	30.05	49068244660	31.52	31.52	49068244660
23	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	22	7615	2	400	5.54	2982296	3851049	10000000	2982296	5.54	77.44	29.82	29.82	21953745845	28.83	28.83	21953745845
24	TIGER 코스닥150선물인버스	250780	23	3715	2	110	3.05	2214280	4041869	7450000	2214280	3.05	54.78	29.72	29.72	8095146350	29.25	29.25	8095146350
25	우신시스템	017370	24	7150	1	1650	30.00	5344090	505030	18314054	5344090	30.00	1058.17	29.18	29.18	36575972920	27.93	27.93	36575972920
26	KBSTAR 미국S&P배당킹	460660	25	10310	2	100	0.98	215227	197290	800000	215227	0.98	109.09	26.90	26.90	2206697350	26.75	26.75	2206697350
27	와이즈버즈	273060	26	1395	2	43	3.18	13549696	2434713	50459582	13549696	3.18	556.52	26.85	26.85	20658103070	29.35	29.35	20658103070
28	ACE 원자력테마딥서치	433500	27	11935	2	55	0.46	211156	232519	800000	211156	0.46	90.81	26.39	26.39	2531640870	26.51	26.51	2531640870
29	TIGER KRX2차전지K-뉴딜레버리지	412570	28	12565	5	-3140	-19.99	470924	497795	1800000	470924	-19.99	94.60	26.16	26.16	6371905835	28.17	28.17	6371905835
30	영풍정밀	036560	29	14900	2	1280	9.40	3823322	892583	15750000	3823322	9.40	428.34	24.28	24.28	57901243180	24.67	24.67	57901243180
31	KODEX 2차전지산업레버리지	462330	30	12085	5	-2715	-18.34	1204018	1994724	5000000	1204018	-18.34	60.36	24.08	24.08	15958530360	26.41	26.41	15958530360