KissMeData/top30/20230727/top30-avtr-20230727-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제14호스팩	450940	1	2200	2	200	10.00	113982237	0	4540000	113982237	10.00	0.00	2510.62	2510.62	497449391525	4980.47	4980.47	497449391525
3	ACE 단기통안채	190620	2	102145	2	45	0.04	2015728	727005	2160000	2015728	0.04	277.26	93.32	93.32	205902320025	93.32	93.32	205902320025
4	TIGER 200동일가중	252000	3	10625	2	20	0.19	694669	18	750000	694669	0.19	9999.99	92.62	92.62	7408184900	92.97	92.97	7408184900
5	TIGER 2차전지소재Fn	462010	4	11405	5	-1625	-12.47	26344872	31672992	30250000	26344872	-12.47	83.18	87.09	87.09	318574292350	92.34	92.34	318574292350
6	LS전선아시아	229640	5	9540	1	2200	29.97	25782482	17600716	30624879	25782482	29.97	146.49	84.19	84.19	228671418790	78.27	78.27	228671418790
7	KODEX 코스닥150선물인버스	251340	6	3635	2	125	3.56	210257791	388746976	300300000	210257791	3.56	54.09	70.02	70.02	747922302330	68.52	68.52	747922302330
8	KODEX 코스닥150레버리지	233740	7	12900	5	-1020	-7.33	37209876	46298480	56300000	37209876	-7.33	80.37	66.09	66.09	502176252905	69.14	69.14	502176252905
9	버넥트	438700	8	10910	5	-790	-6.75	7010984	18037660	10869600	7010984	-6.75	38.87	64.50	64.50	86859197190	73.24	73.24	86859197190
10	티로보틱스	117730	9	25050	2	3750	17.61	9513194	2020903	16495856	9513194	17.61	470.74	57.67	57.67	238403671450	57.69	57.69	238403671450
11	HANARO Fn조선해운	441540	10	11255	5	-375	-3.22	1116446	1138487	2100000	1116446	-3.22	98.06	53.16	53.16	12954814385	54.81	54.81	12954814385
12	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	11	7720	2	525	7.30	7941061	9962677	15000000	7941061	7.30	79.71	52.94	52.94	58744051415	50.73	50.73	58744051415
13	파로스아이바이오	388870	12	8580	5	-5420	-38.71	6810682	0	12918962	6810682	-38.71	0.00	52.72	52.72	72075555580	65.02	65.02	72075555580
14	에이엘티	172670	13	22300	5	-2700	-10.80	4436112	0	8489671	4436112	-10.80	0.00	52.25	52.25	117770725350	62.21	62.21	117770725350
15	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	14	7705	2	520	7.24	14698701	17865804	30000000	14698701	7.24	82.27	49.00	49.00	109148205440	47.22	47.22	109148205440
16	성우전자	081580	15	2605	2	265	11.32	6995797	161407	15508143	6995797	11.32	4334.26	45.11	45.11	19437577075	48.11	48.11	19437577075
17	대봉엘에스	078140	16	10640	5	-770	-6.75	4815297	10961904	11086579	4815297	-6.75	43.93	43.43	43.43	57999491480	49.17	49.17	57999491480
18	레이저쎌	412350	17	14860	2	1620	12.24	3678303	2797789	8571715	3678303	12.24	131.47	42.91	42.91	53648691010	42.12	42.12	53648691010
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	7675	2	505	7.04	626764	982366	1500000	626764	7.04	63.80	41.78	41.78	4630147385	40.22	40.22	4630147385
20	TIGER 스페이스테크iSelect	463250	19	9735	2	215	2.26	409274	693167	1000000	409274	2.26	59.04	40.93	40.93	4084402740	41.96	41.96	4084402740
21	양지사	030960	20	17910	5	-440	-2.40	6462394	6412752	15980000	6462394	-2.40	100.77	40.44	40.44	121885460610	42.59	42.59	121885460610
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	10115	2	20	0.20	300022	269995	750000	300022	0.20	111.12	40.00	40.00	3011961305	39.70	39.70	3011961305
23	TIGER 코스닥150선물인버스	250780	22	3740	2	135	3.74	2687115	4041869	7450000	2687115	3.74	66.48	36.07	36.07	9863234160	35.40	35.40	9863234160
24	KODEX 2차전지핵심소재10 Fn	461950	23	12300	5	-1930	-13.56	4166987	7266812	12400000	4166987	-13.56	57.34	33.60	33.60	54507340185	35.74	35.74	54507340185
25	TIGER KRX2차전지K-뉴딜레버리지	412570	24	12270	5	-3435	-21.87	599167	497795	1800000	599167	-21.87	120.36	33.29	33.29	7939868055	35.95	35.95	7939868055
26	TRUE 인버스 2X 코스닥 150 선물 ETN	Q570082	25	7745	2	530	7.35	3193872	3851049	10000000	3193872	7.35	82.94	31.94	31.94	23592325330	30.46	30.46	23592325330
27	우신시스템	017370	26	7150	1	1650	30.00	5353489	505030	18314054	5353489	30.00	1060.03	29.23	29.23	36643175770	27.98	27.98	36643175770
28	ACE 원자력테마딥서치	433500	27	11890	2	10	0.08	228719	232519	800000	228719	0.08	98.37	28.59	28.59	2740843850	28.81	28.81	2740843850
29	와이즈버즈	273060	28	1397	2	45	3.33	13777454	2434713	50459582	13777454	3.33	565.88	27.30	27.30	20976159027	29.76	29.76	20976159027
30	KODEX 2차전지산업레버리지	462330	29	11735	5	-3065	-20.71	1356961	1994724	5000000	1356961	-20.71	68.03	27.14	27.14	17769517225	30.28	30.28	17769517225
31	KBSTAR 미국S&P배당킹	460660	30	10300	2	90	0.88	215634	197290	800000	215634	0.88	109.30	26.95	26.95	2210891240	26.83	26.83	2210891240