KissMeData/top30/20230727/top30-tv-20230727-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	645000	2	15000	2.38	2865254	11631776	84571230	2865254	2.38	24.63	3.39	3.39	1735257529000	3.18	3.18	1735257529000
3	에코프로비엠	247540	2	443500	5	-11500	-2.53	2291657	11089701	97801344	2291657	-2.53	20.66	2.34	2.34	975824443000	2.25	2.25	975824443000
4	포스코퓨처엠	003670	3	551000	5	-9000	-1.61	1178664	6017346	77463220	1178664	-1.61	19.59	1.52	1.52	617946554000	1.45	1.45	617946554000
5	포스코인터내셔널	047050	4	80700	5	-4400	-5.17	5596184	24618846	175922788	5596184	-5.17	22.73	3.18	3.18	441641517500	3.11	3.11	441641517500
6	삼성전자	005930	5	69400	5	-400	-0.57	5342835	30016220	5969782550	5342835	-0.57	17.80	0.09	0.09	373126345200	0.09	0.09	373126345200
7	금양	001570	6	157400	2	5200	3.42	2327228	8541007	58050037	2327228	3.42	27.25	4.01	4.01	345944502900	3.79	3.79	345944502900
8	한화에어로스페이스	012450	7	135800	2	9000	7.10	2065346	880092	50630000	2065346	7.10	234.67	4.08	4.08	294662539600	4.29	4.29	294662539600
9	KODEX 코스닥150선물인버스	251340	8	3485	5	-25	-0.71	70429736	388746976	300300000	70429736	-0.71	18.12	23.45	23.45	248172904795	23.71	23.71	248172904795
10	SK하이닉스	000660	9	117100	2	4100	3.63	1996977	4995935	728002365	1996977	3.63	39.97	0.27	0.27	234280528900	0.27	0.27	234280528900
11	포스코엠텍	009520	10	38900	5	-250	-0.64	4901066	36353812	41642703	4901066	-0.64	13.48	11.77	11.77	184117344500	11.37	11.37	184117344500
12	포스코DX	022100	11	35800	2	300	0.85	5295434	31783762	152034729	5295434	0.85	16.66	3.48	3.48	178202380650	3.27	3.27	178202380650
13	엘앤에프	066970	12	262500	5	-500	-0.19	690424	7192410	36239776	690424	-0.19	9.60	1.91	1.91	178172200000	1.87	1.87	178172200000
14	SK이노베이션	096770	13	200000	5	-4500	-2.20	783240	4614938	92465564	783240	-2.20	16.97	0.85	0.85	154133466900	0.83	0.83	154133466900
15	LS	006260	14	116500	2	3500	3.10	1174011	7566924	32200000	1174011	3.10	15.52	3.65	3.65	136857636300	3.65	3.65	136857636300
16	LG화학	051910	15	716000	5	-12000	-1.65	191387	1219557	70592343	191387	-1.65	15.69	0.27	0.27	136405758000	0.27	0.27	136405758000
17	티로보틱스	117730	16	26000	2	4700	22.07	5355443	2020903	16495856	5355443	22.07	265.00	32.47	32.47	134650222900	31.39	31.39	134650222900
18	SK아이이테크놀로지	361610	17	108600	3	0	0.00	1188405	7453982	71297592	1188405	0.00	15.94	1.67	1.67	130542993400	1.69	1.69	130542993400
19	KODEX 코스닥150레버리지	233740	18	14130	2	210	1.51	9361207	46298480	56300000	9361207	1.51	20.22	16.63	16.63	129749170660	16.31	16.31	129749170660
20	LG에너지솔루션	373220	19	566000	5	-14000	-2.41	217480	1706916	234000000	217480	-2.41	12.74	0.09	0.09	122833524000	0.09	0.09	122833524000
21	유안타제14호스팩	450940	20	4230	2	2230	111.50	26713892	0	4540000	26713892	111.50	0.00	588.41	588.41	116517924095	606.73	606.73	116517924095
22	KODEX 200선물인버스2X	252670	21	2480	5	-30	-1.20	41687838	137483600	738900000	41687838	-1.20	30.32	5.64	5.64	103908230535	5.67	5.67	103908230535
23	이수페타시스	007660	22	37550	2	850	2.32	2757482	18477584	63246419	2757482	2.32	14.92	4.36	4.36	103360770400	4.35	4.35	103360770400
24	현대로템	064350	23	31650	2	1050	3.43	3195449	5234017	109142293	3195449	3.43	61.05	2.93	2.93	103073300450	2.98	2.98	103073300450
25	현대차	005380	24	194200	5	-4500	-2.26	512524	1347123	211531506	512524	-2.26	38.05	0.24	0.24	101502579700	0.25	0.25	101502579700
26	ACE 단기통안채	190620	25	102155	2	55	0.05	933394	727005	2160000	933394	0.05	128.39	43.21	43.21	95345997325	43.21	43.21	95345997325
27	OCI	456040	26	147600	2	8600	6.19	602194	231589	7436729	602194	6.19	260.03	8.10	8.10	93652387200	8.53	8.53	93652387200
28	KODEX 레버리지	122630	27	17265	2	220	1.29	5297648	20149624	106900000	5297648	1.29	26.29	4.96	4.96	91009371545	4.93	4.93	91009371545
29	삼성SDI	006400	28	692000	5	-11000	-1.56	120118	630733	68764530	120118	-1.56	19.04	0.17	0.17	82693120000	0.17	0.17	82693120000
30	LS ELECTRIC	010120	29	100000	2	4400	4.60	809812	4662772	30000000	809812	4.60	17.37	2.70	2.70	80770076500	2.69	2.69	80770076500
31	TIGER 2차전지소재Fn	462010	30	12850	5	-180	-1.38	6211048	31672992	30250000	6211048	-1.38	19.61	20.53	20.53	77343358705	19.90	19.90	77343358705