KissMeData/top30/20230727/top30-tv-20230727-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	591000	5	-39000	-6.19	4998351	11631776	84571230	4998351	-6.19	42.97	5.91	5.91	3046513818000	6.10	6.10	3046513818000
3	에코프로비엠	247540	2	391000	5	-64000	-14.07	4123456	11089701	97801344	4123456	-14.07	37.18	4.22	4.22	1736266054500	4.54	4.54	1736266054500
4	포스코퓨처엠	003670	3	505000	5	-55000	-9.82	1981920	6017346	77463220	1981920	-9.82	32.94	2.56	2.56	1042255186000	2.66	2.66	1042255186000
5	삼성전자	005930	4	70900	2	1100	1.58	14739159	30016220	5969782550	14739159	1.58	49.10	0.25	0.25	1037055978000	0.25	0.25	1037055978000
6	포스코인터내셔널	047050	5	70300	5	-14800	-17.39	10201335	24618846	175922788	10201335	-17.39	41.44	5.80	5.80	791525920600	6.40	6.40	791525920600
7	금양	001570	6	129800	5	-22400	-14.72	4742676	8541007	58050037	4742676	-14.72	55.53	8.17	8.17	682453173700	9.06	9.06	682453173700
8	SK하이닉스	000660	7	121800	2	8800	7.79	5468056	4995935	728002365	5468056	7.79	109.45	0.75	0.75	653588991500	0.74	0.74	653588991500
9	KODEX 코스닥150선물인버스	251340	8	3605	2	95	2.71	136406007	388746976	300300000	136406007	2.71	35.09	45.42	45.42	481517381745	44.48	44.48	481517381745
10	한화에어로스페이스	012450	9	128500	2	1700	1.34	2967510	880092	50630000	2967510	1.34	337.18	5.86	5.86	412887036100	6.35	6.35	412887036100
11	LG에너지솔루션	373220	10	541000	5	-39000	-6.72	695480	1706916	234000000	695480	-6.72	40.74	0.30	0.30	385908040000	0.30	0.30	385908040000
12	포스코DX	022100	11	29750	5	-5750	-16.20	11151293	31783762	152034729	11151293	-16.20	35.08	7.33	7.33	369802430850	8.18	8.18	369802430850
13	이수페타시스	007660	12	37450	2	750	2.04	8515327	18477584	63246419	8515327	2.04	46.08	13.46	13.46	329229578950	13.90	13.90	329229578950
14	LG화학	051910	13	679000	5	-49000	-6.73	447089	1219557	70592343	447089	-6.73	36.66	0.63	0.63	313987690000	0.66	0.66	313987690000
15	유안타제14호스팩	450940	14	4800	2	2800	140.00	64999841	0	4540000	64999841	140.00	0.00	1431.71	1431.71	313369808895	1438.00	1438.00	313369808895
16	엘앤에프	066970	15	248500	5	-14500	-5.51	1214771	7192410	36239776	1214771	-5.51	16.89	3.35	3.35	311462448000	3.46	3.46	311462448000
17	포스코엠텍	009520	16	34200	5	-4950	-12.64	8148597	36353812	41642703	8148597	-12.64	22.41	19.57	19.57	303543138600	21.31	21.31	303543138600
18	KODEX 코스닥150레버리지	233740	17	13105	5	-815	-5.85	21954217	46298480	56300000	21954217	-5.85	47.42	39.00	39.00	302007927850	40.93	40.93	302007927850
19	SK이노베이션	096770	18	188200	5	-16300	-7.97	1526752	4614938	92465564	1526752	-7.97	33.08	1.65	1.65	297596638500	1.71	1.71	297596638500
20	LS	006260	19	116700	2	3700	3.27	2461037	7566924	32200000	2461037	3.27	32.52	7.64	7.64	290591415000	7.73	7.73	290591415000
21	KODEX 200선물인버스2X	252670	20	2465	5	-45	-1.79	94122701	137483600	738900000	94122701	-1.79	68.46	12.74	12.74	232914582200	12.79	12.79	232914582200
22	삼성SDI	006400	21	672000	5	-31000	-4.41	319343	630733	68764530	319343	-4.41	50.63	0.46	0.46	217706802000	0.47	0.47	217706802000
23	TIGER 2차전지소재Fn	462010	22	11710	5	-1320	-10.13	16867431	31672992	30250000	16867431	-10.13	53.25	55.76	55.76	207880632285	58.69	58.69	207880632285
24	티로보틱스	117730	23	24200	2	2900	13.62	7997272	2020903	16495856	7997272	13.62	395.73	48.48	48.48	201473051800	50.47	50.47	201473051800
25	KODEX 레버리지	122630	24	17345	2	300	1.76	11488299	20149624	106900000	11488299	1.76	57.01	10.75	10.75	198575354805	10.71	10.71	198575354805
26	SK아이이테크놀로지	361610	25	102100	5	-6500	-5.99	1766680	7453982	71297592	1766680	-5.99	23.70	2.48	2.48	191780077100	2.63	2.63	191780077100
27	현대차	005380	26	197500	5	-1200	-0.60	830835	1347123	211531506	830835	-0.60	61.67	0.39	0.39	163918357200	0.39	0.39	163918357200
28	삼성바이오로직스	207940	27	788000	2	61000	8.39	207995	101778	71174000	207995	8.39	204.36	0.29	0.29	160181217000	0.29	0.29	160181217000
29	ISC	095340	28	109100	2	17200	18.72	1502579	2193899	17399471	1502579	18.72	68.49	8.64	8.64	159227343600	8.39	8.39	159227343600
30	TIGER 2차전지테마	305540	29	35930	5	-3470	-8.81	3606042	7906561	34950000	3606042	-8.81	45.61	10.32	10.32	135069789170	10.76	10.76	135069789170
31	현대로템	064350	30	30900	2	300	0.98	4166026	5234017	109142293	4166026	0.98	79.60	3.82	3.82	133483526300	3.96	3.96	133483526300